GYDJPY - 股票价格

图表
Quotes

汇率

0.5086

每天都在变化:

0.0008 0.16%

每年:

-3.24%

Ok

width

height

	物价		天	%天	%年	日
EURJPY	124.7970		0.6770	0.55%	3.06%	2020-10-20
AUDJPY	74.5280		0.1650	0.22%	-0.08%	2020-10-20
CADJPY	80.4150		0.4620	0.58%	-3.09%	2020-10-20
CHFJPY	116.3210		0.5050	0.44%	5.62%	2020-10-20
GBPJPY	136.4650		-0.0886	-0.06%	-3.02%	2020-10-20
NZDJPY	69.4870		-0.0506	-0.07%	-0.11%	2020-10-20
BRLJPY	19.0175		0.2087	1.11%	-27.70%	2020-10-20
CNYJPY	15.8389		0.0488	0.31%	3.11%	2020-10-20
INRJPY	1.4371		-0.0006	-0.04%	-6.14%	2020-10-20
EURGYD	245.3882		0.9571	0.39%	6.55%	2020-10-20
USDGYD	207.9800		0.3000	0.14%	0.68%	2020-10-20
AUDGYD	146.0964		-0.3388	-0.23%	3.00%	2020-10-20
GBPGYD	268.6699		-0.2445	-0.09%	0.37%	2020-10-20
GYDCAD	0.0063		-0.00001	-0.11%	0.16%	2020-10-20
GYDCHF	0.0044		-0.00001	-0.32%	-8.41%	2020-10-20
GYDJPY	0.5086		0.0008	0.16%	-3.24%	2020-10-20
NZDGYD	136.2684		-0.6717	-0.49%	2.97%	2020-10-20
GYDBRL	0.0270		-0.00002	-0.06%	35.01%	2020-10-20
GYDCNY	0.0321		-0.00003	-0.08%	-6.10%	2020-10-20
USDJPY	105.4800		0.0770	0.07%	-2.68%	2020-10-20

	现值	Chg	%Chg
EURUSD	1.18320	0.0062	0.53%
GBPUSD	1.29405	0.0008	-0.06%
AUDUSD	0.70663	0.0012	-0.17%
NZDUSD	0.65890	0.0016	-0.23%
USDJPY	105.48	0.0770	0.07%
USDCNY	6.65962	0.0357	-0.53%
USDCHF	0.90676	0.0037	-0.41%
USDCAD	1.31152	0.0072	-0.54%
USDMXN	21.0676	0.0823	-0.39%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5567	0.0502	-0.90%
USDRUB	77.3383	0.5359	-0.69%
DXY	93.048	0.3785	-0.41%
BTCUSD	11,968.03	204	1.73%
[+]

	现值	Chg	%Chg
Dow Jones	28,500	305	1.08%
S&P 500	3,474	47	1.37%
NASDAQ 100	11,778	144	1.23%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,909	24	0.41%
DAX	12,782	73	-0.57%
CAC 40	4,946	16	0.33%
FTSE MIB	19,488	114	0.59%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,331	57	0.35%
[+]

	现值	Chg	%Chg
Apple	118.38	2.40	2.07%
Tesla	426.41	4.42	-1.03%
Microsoft	216.18	1.96	0.91%
Amazon	3,248.58	41.37	1.29%
Alphabet	1,564.14	35.21	2.30%
Facebook	268.44	7.11	2.72%
Alibaba	310.95	6.05	1.98%
Visa	199.19	2.26	1.15%
JPMorgan Chase	101.44	1.65	1.65%
Intel	53.79	0.79	-1.45%
Johnson & Johnson	145.14	0.82	0.57%
Procter & Gamble	142.77	0.86	0.61%
Exxon Mobil	33.62	0.20	0.60%
3M	172.03	2.48	1.46%
[+]

	现值	Chg	%Chg
Crude Oil	41.2100	0.38	0.93%
Brent	42.8600	0.24	0.56%
Natural gas	2.9290	0.13	4.79%
Gasoline	1.1847	0.03	2.26%
Heating oil	1.1697	0.01	-0.51%
Gold	1,913.35	9.08	0.48%
Silver	24.869	0.37	1.51%
Copper	3.1480	0.09	2.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	13.75	1.31%
Wheat	634.5000	8.00	1.28%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	现值	Chg	%Chg
US	0.79	0.029	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]