PENJPY - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
EURJPY	122.9860		0.0440	0.04%	4.20%	2020-09-23
AUDJPY	75.3030		0.0020	0%	3.34%	2020-09-23
CADJPY	79.0070		0.0500	0.06%	-2.38%	2020-09-23
CHFJPY	114.1780		0.0230	0.02%	5.09%	2020-09-23
GBPJPY	133.8710		0.1312	0.10%	0.14%	2020-09-23
NZDJPY	69.5930		-0.0139	-0.02%	2.85%	2020-09-23
BRLJPY	19.1998		0.0090	0.05%	-25.30%	2020-09-23
CNYJPY	15.4835		0.0035	0.02%	2.77%	2020-09-23
INRJPY	1.4292		0.0003	0.02%	-5.27%	2020-09-23
EURPEN	4.1539		-0.0220	-0.53%	12.88%	2020-09-22
USDPEN	3.5480		-0.0010	-0.03%	5.75%	2020-09-22
AUDPEN	2.5440		-0.0215	-0.84%	12.03%	2020-09-22
GBPPEN	4.5197		-0.0305	-0.67%	8.36%	2020-09-22
NZDPEN	2.3528		-0.0138	-0.58%	11.44%	2020-09-22
PENCAD	0.3749		0.0001	0.02%	-5.43%	2020-09-22
PENCHF	0.2593		0.0014	0.56%	-12.12%	2020-09-22
PENJPY	29.5998		0.1010	0.34%	-7.65%	2020-09-22
PENBRL	1.5424		0.0171	1.12%	23.70%	2020-09-22
PENCNY	1.9121		-0.0014	-0.07%	-10.12%	2020-09-22
USDJPY	105.1440		0.1240	0.12%	-1.78%	2020-09-23

	现值	Chg	%Chg
EURUSD	1.16972	0.0010	-0.09%
GBPUSD	1.27336	0.0005	-0.04%
AUDUSD	0.71621	0.0008	-0.11%
NZDUSD	0.66202	0.0011	-0.17%
USDJPY	105.14	0.1240	0.12%
USDCNY	6.78739	0.0031	0.05%
USDCHF	0.92080	0.0010	0.10%
USDCAD	1.33071	0.0007	0.05%
USDMXN	21.6909	0.0088	0.04%
USDINR	73.5010	0.0000	0.00%
USDBRL	5.4714	0.0010	-0.02%
USDRUB	76.0920	0.0305	-0.04%
DXY	94.056	0.0677	0.07%
BTCUSD	10,522.08	20	0.19%
[+]

	现值	Chg	%Chg
Dow Jones	27,355	67	0.24%
S&P 500	3,315	1	-0.02%
NASDAQ 100	11,133	53	-0.48%
NIKKEI 225	23,237	123	-0.53%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,868	84	1.45%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	现值	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.69	29.55	2.07%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.92	1.48%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	现值	Chg	%Chg
Crude Oil	39.5700	0.03	-0.08%
Brent	41.5200	0.20	-0.48%
Natural gas	1.8360	0.00	-0.22%
Gasoline	1.1686	0.01	-0.43%
Heating oil	1.0930	0.00	-0.41%
Gold	1,902.10	1.25	-0.07%
Silver	24.350	0.07	-0.27%
Copper	3.0690	0.03	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,022.5000	2.50	0.25%
Wheat	558.7500	0.25	0.04%
Lumber	578.60	29.00	5.28%
Cotton	63.84	0.01	0.02%
Lean Hogs	68.3500	2.53	3.84%
[+]

	现值	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.010	-0.01%
Germany	-0.53	0.000	0.00%
Belgium	-0.30	0.009	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
Indonesia	6.89	0.013	-0.05%
China	3.12	0.000	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]