BSDJPY - 股票价格

图表
Quotes

汇率

105.68

每天都在变化:

0.2230 0.21%

每年:

-2.68%

Ok

width

height

	物价		天	%天	%年	日
EURJPY	124.7710		0.6510	0.52%	3.03%	2020-10-20
AUDJPY	74.5190		0.1560	0.21%	-0.09%	2020-10-20
CADJPY	80.4200		0.4670	0.58%	-3.09%	2020-10-20
CHFJPY	116.3020		0.4860	0.42%	5.60%	2020-10-20
GBPJPY	136.4420		-0.0746	-0.05%	-3.03%	2020-10-20
NZDJPY	69.4810		-0.0216	-0.03%	-0.12%	2020-10-20
BRLJPY	19.0175		0.2087	1.11%	-27.70%	2020-10-20
CNYJPY	15.8299		0.0399	0.25%	3.05%	2020-10-20
INRJPY	1.4371		-0.0006	-0.04%	-6.14%	2020-10-20
EURBSD	1.1810		0.0040	0.34%	5.94%	2020-10-20
USDBSD	1.0000		0	0%	0%	2020-10-21
AUDBSD	0.7031		-0.0020	-0.28%	2.41%	2020-10-20
BSDCAD	1.3182		-0.0008	-0.06%	0.75%	2020-10-20
BSDCHF	0.9081		-0.0024	-0.26%	-7.87%	2020-10-20
BSDJPY	105.6820		0.2230	0.21%	-2.68%	2020-10-20
GBPBSD	1.2931		-0.0018	-0.14%	-0.21%	2020-10-20
NZDBSD	0.6558		-0.0036	-0.54%	2.38%	2020-10-20
BSDBRL	5.5974		-0.0095	-0.17%	35.58%	2020-10-20
BSDCNY	6.6768		-0.0020	-0.03%	-5.55%	2020-10-20
USDJPY	105.4400		0.0370	0.04%	-2.71%	2020-10-20

	现值	Chg	%Chg
EURUSD	1.18332	0.0064	0.54%
GBPUSD	1.29415	0.0007	-0.05%
AUDUSD	0.70673	0.0011	-0.16%
NZDUSD	0.65890	0.0016	-0.23%
USDJPY	105.44	0.0370	0.04%
USDCNY	6.66110	0.0342	-0.51%
USDCHF	0.90660	0.0039	-0.43%
USDCAD	1.31109	0.0076	-0.58%
USDMXN	21.0847	0.0652	-0.31%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5580	0.0489	-0.87%
USDRUB	77.3416	0.5327	-0.68%
DXY	93.032	0.3955	-0.42%
BTCUSD	11,935.47	171	1.46%
[+]

	现值	Chg	%Chg
Dow Jones	28,480	285	1.01%
S&P 500	3,471	44	1.29%
NASDAQ 100	11,769	135	1.16%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,905	20	0.34%
DAX	12,774	81	-0.63%
CAC 40	4,943	14	0.28%
FTSE MIB	19,478	104	0.54%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,333	59	0.36%
[+]

	现值	Chg	%Chg
Apple	118.04	2.09	1.80%
Tesla	425.36	5.47	-1.27%
Microsoft	216.26	2.07	0.97%
Amazon	3,246.69	40.52	1.26%
Alphabet	1,564.46	34.51	2.26%
Facebook	268.66	7.26	2.78%
Alibaba	310.85	5.95	1.95%
Visa	198.96	1.99	1.01%
JPMorgan Chase	101.27	1.47	1.47%
Intel	53.76	0.82	-1.50%
Johnson & Johnson	145.18	0.86	0.60%
Procter & Gamble	142.95	1.04	0.73%
Exxon Mobil	33.64	0.23	0.69%
3M	171.88	2.39	1.41%
[+]

	现值	Chg	%Chg
Crude Oil	41.4400	0.62	1.52%
Brent	43.0800	0.46	1.08%
Natural gas	2.9290	0.14	4.83%
Gasoline	1.1889	0.03	2.62%
Heating oil	1.1747	0.00	-0.09%
Gold	1,913.45	9.18	0.48%
Silver	24.903	0.40	1.64%
Copper	3.1480	0.09	2.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.2500	13.75	1.31%
Wheat	633.7500	7.50	1.20%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	现值	Chg	%Chg
US	0.79	0.030	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]