BSDJPY - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
USDJPY	109.3580		-0.3020	-0.28%	1.60%	2021-04-12
USDBSD	1.0000		0	0%	0%	2021-04-12
EURJPY	130.2700		-0.2440	-0.19%	10.83%	2021-04-12
GBPJPY	150.3610		0.1315	0.09%	11.54%	2021-04-12
AUDJPY	83.4170		-0.1280	-0.15%	21.15%	2021-04-12
NZDJPY	76.9460		-0.1382	-0.18%	17.13%	2021-04-12
CHFJPY	118.4480		-0.1560	-0.13%	6.40%	2021-04-12
CADJPY	87.1310		-0.3670	-0.42%	12.35%	2021-04-12

	现值	Chg	%Chg
EURUSD	1.19109	0.0010	0.08%
GBPUSD	1.37498	0.0047	0.35%
AUDUSD	0.76280	0.0009	0.11%
NZDUSD	0.70372	0.0005	0.07%
USDJPY	109.36	0.3020	-0.28%
USDCNY	6.54958	0.0083	-0.13%
USDCHF	0.92322	0.0013	-0.14%
USDCAD	1.25500	0.0019	0.15%
USDMXN	20.1077	0.0439	-0.22%
USDINR	75.0330	0.3110	0.42%
USDBRL	5.6397	0.0424	-0.75%
USDRUB	77.2802	0.0698	-0.09%
DXY	92.073	0.0903	-0.10%
USDKRW	1,117.79	0.3090	0.03%
[+]

	现值	Chg	%Chg
Dow Jones	33,733	68	-0.20%
S&P 500	4,124	5	-0.12%
NASDAQ 100 CFD	13,809	36	-0.26%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,893	22	-0.32%
DAX	15,242	8	0.05%
CAC 40	6,176	7	0.11%
FTSE MIB	24,456	26	0.11%
IBEX 35	8,546	20	-0.23%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.06%
TSX	19,228	1	0.00%
[+]

	现值	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	现值	Chg	%Chg
Crude Oil	60.3600	1.05	1.77%
Brent	63.9400	0.99	1.57%
Natural gas	2.5850	0.06	2.34%
Gasoline	1.9830	0.02	1.07%
Heating oil	1.8319	0.02	1.34%
Gold	1,737.11	5.99	-0.34%
Silver	25.103	0.14	-0.54%
Copper	4.0320	0.02	-0.57%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	631.5000	7.25	-1.14%
Cotton	80.96	1.44	-1.75%
Orange Juice	109.50	0.55	-0.50%
Lean Hogs	103.6250	0.15	0.14%
[+]

	现值	Chg	%Chg
US	1.67	0.005	0.01%
UK	0.79	0.013	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.01	0.025	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Sweden	0.35	0.005	-0.01%
[+]