MXNJPY - 股票价格

图表
Quotes

汇率

5.2004

每天都在变化:

-0.0057 -0.11%

每年:

-6.37%

Ok

width

height

	物价		天	%天	%年	日
USDMXN	20.0506		0.0183	0.09%	2.53%	2020-12-02
EURJPY	125.8460		-0.0240	-0.02%	4.53%	2020-12-02
AUDJPY	77.0170		0.1100	0.14%	3.51%	2020-12-02
CADJPY	80.6170		0.0160	0.02%	-1.34%	2020-12-02
CHFJPY	115.9410		0.0330	0.03%	5.36%	2020-12-02
EURMXN	24.1960		0.0158	0.07%	11.65%	2020-12-02
GBPJPY	139.9900		0.0361	0.03%	-0.85%	2020-12-02
NZDJPY	73.6310		-0.0377	-0.05%	4.02%	2020-12-02
AUDMXN	14.8047		0.0253	0.17%	10.53%	2020-12-02
BRLJPY	20.0288		0.4669	2.39%	-22.45%	2020-12-01
CNYJPY	15.9418		0.0192	0.12%	3.73%	2020-12-02
GBPMXN	26.9187		0.0306	0.11%	5.91%	2020-12-02
INRJPY	1.4190		0.0093	0.66%	-6.30%	2020-12-01
MXNCAD	0.0645		-0.0001	-0.08%	-5.09%	2020-12-02
MXNCHF	0.0449		-0.00004	-0.09%	-11.10%	2020-12-02
MXNJPY	5.2004		-0.0057	-0.11%	-6.37%	2020-12-02
NZDMXN	14.1613		0.0013	0.01%	11.13%	2020-12-02
MXNBRL	0.2599		-0.0046	-1.74%	20.83%	2020-12-01
MXNCNY	0.3264		-0.0005	-0.14%	-9.69%	2020-12-02
USDJPY	104.2860		0.0140	0.01%	-4.00%	2020-12-02

	现值	Chg	%Chg
EURUSD	1.20673	0.0004	-0.03%
GBPUSD	1.34246	0.0003	0.02%
AUDUSD	0.73852	0.0007	0.10%
NZDUSD	0.70615	0.0007	-0.10%
USDJPY	104.29	0.0140	0.01%
USDCNY	6.54549	0.0032	-0.05%
USDCHF	0.89946	0.0002	-0.02%
USDCAD	1.29357	0.0000	0.00%
USDMXN	20.0506	0.0183	0.09%
USDINR	73.4816	0.5084	-0.69%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.8472	0.5559	-0.73%
DXY	91.194	0.6748	-0.73%
USDKRW	1,101.73	7.3271	-0.66%
[+]

	现值	Chg	%Chg
Dow Jones	29,732	93	0.31%
S&P 500	3,659	37	1.03%
NASDAQ 100	12,447	179	1.46%
NIKKEI 225	26,781	7	-0.03%
FTSE 100	6,391	124	1.99%
DAX	13,387	96	0.72%
CAC 40	5,585	67	1.21%
FTSE MIB	22,103	42	0.19%
IBEX 35	8,141	64	0.79%
ASX 200	6,585	3	-0.05%
SHANGHAI	3,451	11	0.31%
SENSEX	44,655	506	1.15%
MOEX	3,148	40	1.29%
TSX	17,332	141	0.82%
[+]

	现值	Chg	%Chg
Apple	122.55	3.50	2.94%
Tesla	584.84	17.24	3.04%
Microsoft	216.08	2.01	0.94%
Amazon	3,218.42	51.37	1.62%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.48	10.99	3.99%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.98	2.10	1.78%
Intel	49.60	1.25	2.58%
Johnson & Johnson	147.60	2.92	2.02%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.88	1.85	-1.07%
[+]

	现值	Chg	%Chg
Crude Oil	44.0800	0.46	-1.03%
Brent	46.8700	0.49	-1.03%
Natural gas	2.8680	0.00	-0.14%
Gasoline	1.2059	0.04	-3.44%
Heating oil	1.3352	0.02	-1.53%
Gold	1,813.15	36.13	2.03%
Silver	23.845	0.01	0.05%
Copper	3.4830	0.06	1.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,162.5000	7.50	-0.64%
Wheat	563.7500	16.50	-2.84%
Lumber	635.60	1.20	-0.19%
Live Cattle	110.6250	0.45	0.41%
Lean Hogs	66.7500	0.83	-1.22%
[+]

	现值	Chg	%Chg
US	0.92	0.015	0.09%
UK	0.36	0.054	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.52	0.049	0.05%
Netherlands	-0.44	0.118	0.12%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Switzerland	-0.46	0.060	0.06%
Belgium	-0.33	0.044	0.05%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.85	0.000	-0.01%
India	5.93	0.019	0.02%
[+]