DJFJPY DJFJPY | 股票价格

Name: DJFJPY DJFJPY | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,DJFJPY,DJFJPY,股票价格,8/4/2020.

图表
Quotes

汇率

0.5978

每天都在变化:

0.0003 0.05%

每年:

0.15%

width

height

Preview

	物价	天	%天	%年	日
EURJPY	124.8780	0.1920	0.15%	5.24%	2020-08-04
AUDJPY	75.5990	0.1470	0.19%	5.87%	2020-08-04
CADJPY	79.2420	0.0950	0.12%	-0.84%	2020-08-04
CHFJPY	115.6370	0.1020	0.09%	6.37%	2020-08-04
GBPJPY	138.7950	0.1284	0.09%	7.91%	2020-08-04
NZDJPY	70.2040	0.0934	0.13%	1.54%	2020-08-04
BRLJPY	19.9461	0.0177	0.09%	-25.11%	2020-08-04
CNYJPY	15.1950	0.0086	0.06%	1.81%	2020-08-04
INRJPY	1.4105	-0.0023	-0.16%	-5.73%	2020-08-03
EURDJF	208.6353	-0.0834	-0.04%	4.93%	2020-08-04
USDDJF	177.5000	0	0%	0%	2020-08-04
AUDDJF	126.2469	-0.0444	-0.04%	5.28%	2020-08-04
DJFCAD	0.0075	-0.0000004	-0.01%	1.39%	2020-08-04
DJFCHF	0.0052	0.000003	0.06%	-5.66%	2020-08-04
DJFJPY	0.5978	0.0003	0.05%	0.15%	2020-08-04
GBPDJF	231.9978	-0.1047	-0.05%	7.65%	2020-08-04
NZDDJF	117.4411	0.0888	0.08%	1.39%	2020-08-04
DJFBRL	0.0300	-0.00001	-0.02%	33.75%	2020-08-04
DJFCNY	0.0393	-0.00001	-0.02%	-1.64%	2020-08-04
USDJPY	106.1260	0.0810	0.08%	0.18%	2020-08-04

	现值	Chg	%Chg
EURUSD	1.17665	0.0008	0.07%
GBPUSD	1.30792	0.0003	0.02%
AUDUSD	0.71233	0.0008	0.12%
NZDUSD	0.66163	0.0005	0.07%
USDJPY	106.13	0.0810	0.08%
USDCNY	6.98325	0.0004	0.01%
USDCHF	0.91778	0.0001	0.01%
USDCAD	1.33925	0.0005	-0.04%
USDMXN	22.6413	0.0013	-0.01%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	72.9847	0.1150	-0.16%
DXY	93.520	0.0221	-0.02%
BTCUSD	11,354.19	118	1.05%
[+]

	现值	Chg	%Chg
Dow Jones	26,647	16	-0.06%
S&P 500	3,299	4	0.13%
NASDAQ 100	11,081	26	0.23%
NIKKEI 225	22,510	315	1.42%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,040	114	1.93%
SHANGHAI	3,367	1	-0.03%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	现值	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,484.34	53.58	3.74%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	现值	Chg	%Chg
Crude Oil	40.7400	0.26	-0.63%
Brent	43.8300	0.32	-0.72%
Natural gas	2.1130	0.03	-1.45%
Gasoline	1.2050	0.00	0.09%
Heating oil	1.2346	0.00	0.11%
Gold	1,976.65	2.90	0.15%
Silver	24.290	0.07	0.29%
Copper	2.9000	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	891.7500	5.25	-0.59%
Wheat	518.0000	2.00	-0.38%
Cotton	63.25	0.28	-0.44%
Lumber	596.20	10.40	1.78%
Lean Hogs	50.1000	1.85	-3.56%
[+]

	现值	Chg	%Chg
US	0.56	0.004	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.56	0.000	0.01%
Belgium	-0.23	0.003	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.005	-0.01%
Netherlands	-0.46	0.000	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
India	5.84	0.000	0.00%
Norway	0.61	0.081	0.03%
Mexico	5.75	0.020	0.03%
Poland	1.06	0.000	0.02%
[+]