CHFJPY - 股票价格

图表
Quotes

汇率

114.74

每天都在变化:

0.0170 0.01%

每年:

5.54%

Ok

width

height

	物价		天	%天	%年	日
USDCHF	0.9103		-0.0010	-0.11%	-8.02%	2020-09-21
EURCHF	1.0793		0.0003	0.02%	-0.82%	2020-09-21
EURJPY	123.8360		0.0130	0.01%	4.67%	2020-09-21
AUDCHF	0.6648		0.0005	0.07%	-0.89%	2020-09-21
AUDJPY	76.2700		0.0280	0.04%	4.58%	2020-09-21
CADJPY	79.2120		0.0290	0.04%	-2.40%	2020-09-21
CHFCAD	1.4480		-0.0008	-0.06%	8.09%	2020-09-21
CHFJPY	114.7360		0.0170	0.01%	5.54%	2020-09-21
GBPCHF	1.1786		0.0018	0.15%	-4.18%	2020-09-21
GBPJPY	135.2280		0.1952	0.14%	0.67%	2020-09-21
NZDCHF	0.6156		0.0001	0.02%	-1.12%	2020-09-21
NZDJPY	70.6520		-0.0333	-0.05%	4.43%	2020-09-21
BRLJPY	19.4074		-0.5816	-2.91%	-24.87%	2020-09-18
CHFBRL	5.9122		0.1438	2.49%	40.54%	2020-09-18
CHFCNY	7.4284		-0.0079	-0.11%	3.45%	2020-09-21
CHFINR	80.7558		0.0592	0.07%	12.90%	2020-09-21
CNYJPY	15.4462		0.0210	0.14%	2.11%	2020-09-21
INRJPY	1.4206		-0.0013	-0.09%	-6.49%	2020-09-21
USDJPY	104.4370		-0.1240	-0.12%	-3.05%	2020-09-21

	现值	Chg	%Chg
EURUSD	1.18570	0.0016	0.13%
GBPUSD	1.29501	0.0032	0.25%
AUDUSD	0.73026	0.0011	0.15%
NZDUSD	0.67661	0.0006	0.09%
USDJPY	104.44	0.1240	-0.12%
USDCNY	6.76226	0.0163	-0.24%
USDCHF	0.91027	0.0010	-0.11%
USDCAD	1.31846	0.0019	-0.14%
USDMXN	21.0740	0.0579	-0.27%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.862	0.0642	-0.07%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	现值	Chg	%Chg
Dow Jones	27,724	67	0.24%
S&P 500	3,333	14	0.41%
NASDAQ 100	10,981	44	0.40%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,854	10	-0.18%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	现值	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	现值	Chg	%Chg
Crude Oil	40.7700	0.34	-0.83%
Brent	42.8500	0.12	-0.28%
Natural gas	2.0260	0.03	-1.36%
Gasoline	1.2147	0.02	-1.64%
Heating oil	1.1529	0.00	-0.32%
Gold	1,952.10	2.41	0.12%
Silver	26.874	0.11	0.41%
Copper	3.1065	0.00	0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,044.5000	1.25	0.12%
Wheat	574.0000	2.25	-0.39%
Lumber	556.50	22.10	-3.82%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	现值	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]