MADJPY - 股票价格

图表
Quotes

汇率

11.4449

每天都在变化:

-0.0060 -0.05%

每年:

1.24%

Ok

width

height

	物价		天	%天	%年	日
EURJPY	124.1360		-0.0300	-0.02%	2.64%	2020-10-26
AUDJPY	74.6600		-0.0300	-0.04%	0.19%	2020-10-26
CADJPY	79.7180		-0.0400	-0.05%	-4.48%	2020-10-26
CHFJPY	115.8700		0.0950	0.08%	5.78%	2020-10-26
GBPJPY	136.6750		0.1888	0.14%	-1.98%	2020-10-26
NZDJPY	70.0550		0.0679	0.10%	1.32%	2020-10-26
BRLJPY	18.6329		-0.1377	-0.73%	-31.75%	2020-10-23
CNYJPY	15.7053		-0.0011	-0.01%	1.81%	2020-10-26
INRJPY	1.4179		-0.0003	-0.02%	-7.93%	2020-10-26
EURMAD	10.8492		0.0193	0.18%	1.44%	2020-10-23
USDMAD	9.1480		-0.0141	-0.15%	-5.04%	2020-10-23
AUDMAD	6.5272		-0.0018	-0.03%	-0.95%	2020-10-23
GBPMAD	11.9290		-0.0530	-0.44%	-3.76%	2020-10-23
MADCAD	0.1435		0.0001	0.05%	5.94%	2020-10-23
MADCHF	0.0988		-0.0002	-0.20%	-4.23%	2020-10-23
MADJPY	11.4449		-0.0060	-0.05%	1.24%	2020-10-23
NZDMAD	6.1183		0.0083	0.14%	0.03%	2020-10-23
MADBRL	0.6142		0.0042	0.69%	48.34%	2020-10-23
MADCNY	0.7287		0.0008	0.11%	-0.57%	2020-10-23
USDJPY	104.8430		0.1450	0.14%	-3.55%	2020-10-26

	现值	Chg	%Chg
EURUSD	1.18412	0.0018	-0.16%
GBPUSD	1.30398	0.0000	0.00%
AUDUSD	0.71209	0.0014	-0.20%
NZDUSD	0.66833	0.0005	-0.07%
USDJPY	104.84	0.1450	0.14%
USDCNY	6.67762	0.0117	0.17%
USDCHF	0.90480	0.0007	0.08%
USDCAD	1.31521	0.0028	0.21%
USDMXN	20.9257	0.0598	0.29%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.877	0.1091	0.12%
BTCUSD	13,076.38	43	-0.32%
[+]

	现值	Chg	%Chg
Dow Jones	28,152	184	-0.65%
S&P 500	3,446	19	-0.56%
NASDAQ 100	11,635	57	-0.48%
NIKKEI 225	23,511	6	-0.03%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,174	7	0.12%
SHANGHAI	3,242	36	-1.10%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	现值	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	现值	Chg	%Chg
Crude Oil	39.2100	0.64	-1.61%
Brent	41.1400	0.63	-1.51%
Natural gas	2.9610	0.01	-0.34%
Gasoline	1.1267	0.01	-0.98%
Heating oil	1.1378	0.01	-1.17%
Gold	1,898.50	2.29	-0.12%
Silver	24.321	0.26	-1.05%
Copper	3.1225	0.02	-0.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.50	0.05%
Wheat	629.2500	3.50	-0.55%
Cotton	71.66	0.37	0.52%
Rice	12.3500	0.01	0.04%
Lean Hogs	67.0250	0.83	1.25%
[+]

	现值	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.008	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.02%
Switzerland	-0.51	0.008	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]