GTQJPY GTQJPY | 股票价格

Name: GTQJPY GTQJPY | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,GTQJPY,GTQJPY,股票价格,7/8/2020.

图表
Quotes

汇率

13.9796

每天都在变化:

-0.0091 -0.07%

每年:

-1.55%

width

height

Preview

	物价	天	%天	%年	日
EURJPY	121.3790	0.0670	0.06%	-0.51%	2020-07-08
AUDJPY	74.7100	-0.0410	-0.05%	-0.93%	2020-07-08
CADJPY	79.1360	0.0510	0.06%	-4.59%	2020-07-08
CHFJPY	114.2400	0.0870	0.08%	4.25%	2020-07-08
GBPJPY	134.9530	0.0235	0.02%	-0.53%	2020-07-08
NZDJPY	70.3850	-0.1291	-0.18%	-2.06%	2020-07-08
BRLJPY	20.0747	0.0760	0.38%	-29.91%	2020-07-08
CNYJPY	15.3266	0.0122	0.08%	-2.91%	2020-07-08
INRJPY	1.4336	-0.0044	-0.31%	-9.71%	2020-07-08
EURGTQ	8.6822	0.0095	0.11%	1.08%	2020-07-08
USDGTQ	7.6900	0	0%	0.33%	2020-07-08
AUDGTQ	5.3462	0.0026	0.05%	0.69%	2020-07-08
GBPGTQ	9.6620	0.0137	0.14%	1.13%	2020-07-08
GTQCAD	0.1767	-0.0002	-0.11%	3.18%	2020-07-08
GTQCHF	0.1224	-0.0002	-0.13%	-5.57%	2020-07-08
GTQJPY	13.9796	-0.0091	-0.07%	-1.55%	2020-07-08
NZDGTQ	5.0362	-0.0046	-0.09%	-0.49%	2020-07-08
GTQBRL	0.6959	-0.0036	-0.52%	40.36%	2020-07-08
GTQCNY	0.9121	-0.0014	-0.15%	1.40%	2020-07-08
USDJPY	107.5490	-0.0240	-0.02%	-1.19%	2020-07-08

	现值	Chg	%Chg
EURUSD	1.12864	0.0009	0.08%
GBPUSD	1.25494	0.0003	0.02%
AUDUSD	0.69484	0.0000	-0.01%
NZDUSD	0.65459	0.0009	-0.14%
USDJPY	107.56	0.0180	-0.02%
USDCNY	7.01632	0.0080	-0.11%
USDCHF	0.94139	0.0010	-0.10%
USDCAD	1.35913	0.0009	-0.07%
USDMXN	22.7335	0.0537	-0.24%
USDINR	74.9930	0.1880	0.25%
USDBRL	5.3491	0.0299	-0.56%
USDRUB	71.2875	0.2199	-0.31%
DXY	96.882	0.0013	0.00%
BTCUSD	9,303.07	46	0.50%
[+]

	现值	Chg	%Chg
Dow Jones	25,893	3	0.01%
S&P 500	3,153	8	0.24%
NASDAQ 100	10,610	86	0.82%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,169	20	-0.33%
DAX	12,536	81	-0.64%
CAC 40	4,992	51	-1.02%
FTSE MIB	19,963	50	-0.25%
IBEX 35	7,341	107	-1.43%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,817	8	-0.29%
TSX	15,599	4	0.02%
[+]

	现值	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	现值	Chg	%Chg
Crude Oil	40.7100	0.09	0.22%
Brent	43.2300	0.15	0.35%
Natural gas	1.8310	0.05	-2.45%
Gasoline	1.2725	0.00	-0.02%
Heating oil	1.2453	0.01	0.61%
Gold	1,802.72	7.62	0.42%
Silver	18.4420	0.17	0.91%
Copper	2.7880	0.01	0.52%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.0000	0.25	0.03%
Wheat	492.0000	0.50	-0.10%
Coffee	99.00	0.25	-0.25%
Orange Juice	125.55	0.30	0.24%
Cotton	62.00	1.24	-1.96%
[+]

	现值	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.013	-0.01%
Japan	0.02	0.013	-0.01%
Germany	-0.45	0.007	-0.03%
Belgium	-0.15	0.018	-0.02%
Mexico	5.77	0.090	0.09%
Netherlands	-0.31	0.048	0.05%
France	-0.14	0.022	-0.02%
Sweden	-0.08	0.028	-0.02%
Switzerland	-0.41	0.047	-0.05%
Brazil	6.48	0.080	-0.08%
South Korea	1.38	0.009	-0.01%
India	5.78	0.014	-0.01%
China	3.11	0.062	0.03%
[+]