CRCJPY - 股票价格

图表
Quotes

汇率

0.1747

每天都在变化:

-0.0008 -0.44%

每年:

-5.83%

Ok

width

height

	物价		天	%天	%年	日
EURJPY	122.6360		-1.1870	-0.96%	3.65%	2020-09-21
AUDJPY	75.6260		-0.6160	-0.81%	3.70%	2020-09-21
CADJPY	78.6710		-0.5120	-0.65%	-3.07%	2020-09-21
CHFJPY	113.8170		-0.9020	-0.79%	4.69%	2020-09-21
GBPJPY	133.8290		-1.2398	-0.92%	-0.37%	2020-09-21
NZDJPY	69.8570		-0.8283	-1.17%	3.26%	2020-09-21
BRLJPY	19.4077		-0.5812	-2.91%	-24.87%	2020-09-18
CNYJPY	15.3506		-0.0746	-0.48%	1.48%	2020-09-21
INRJPY	1.4158		-0.0061	-0.43%	-6.81%	2020-09-21
EURCRC	702.3893		-3.0443	-0.43%	10.27%	2020-09-21
USDCRC	595.7500		0	0%	2.80%	2020-09-21
AUDCRC	433.0507		-1.3643	-0.31%	10.32%	2020-09-21
CRCCAD	0.0022		0.000004	0.19%	-2.95%	2020-09-21
CRCCHF	0.0015		0.00001	0.40%	-10.06%	2020-09-21
CRCJPY	0.1747		-0.0008	-0.44%	-5.83%	2020-09-21
GBPCRC	765.4196		-4.1524	-0.54%	6.26%	2020-09-21
NZDCRC	400.3440		-2.3949	-0.59%	9.81%	2020-09-21
CRCBRL	0.0090		0.0002	2.53%	25.90%	2020-09-18
CRCCNY	0.0114		0.000003	0.02%	-7.22%	2020-09-21
USDJPY	104.1010		-0.4600	-0.44%	-3.36%	2020-09-21

	现值	Chg	%Chg
EURUSD	1.17791	0.0062	-0.52%
GBPUSD	1.28563	0.0061	-0.48%
AUDUSD	0.72640	0.0028	-0.38%
NZDUSD	0.67115	0.0049	-0.72%
USDJPY	104.10	0.4600	-0.44%
USDCNY	6.78205	0.0035	0.05%
USDCHF	0.91471	0.0034	0.38%
USDCAD	1.32316	0.0028	0.21%
USDMXN	21.4128	0.2809	1.33%
USDINR	73.5280	0.0100	-0.01%
USDBRL	5.3876	0.1482	2.83%
USDRUB	76.3152	0.5793	0.76%
DXY	93.338	0.4116	0.44%
USDKRW	1,160.68	0.0640	-0.01%
[+]

	现值	Chg	%Chg
Dow Jones	27,192	465	-1.68%
S&P 500	3,278	41	-1.25%
NASDAQ 100	10,817	120	-1.10%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,799	208	-3.46%
DAX	12,695	421	-3.21%
CAC 40	4,819	159	-3.20%
FTSE MIB	18,838	687	-3.52%
IBEX 35	6,686	244	-3.52%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	37,953	893	-2.30%
MOEX	2,902	49	-1.67%
TSX	16,199	48	-0.29%
[+]

	现值	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	现值	Chg	%Chg
Crude Oil	40.1800	0.93	-2.26%
Brent	42.2900	0.86	-1.99%
Natural gas	1.9900	0.07	-3.21%
Gasoline	1.1948	0.04	-3.26%
Heating oil	1.1316	0.03	-2.16%
Gold	1,931.17	18.52	-0.95%
Silver	26.297	0.47	-1.75%
Copper	3.0815	0.02	-0.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,038.0000	5.25	-0.50%
Wheat	569.7500	6.50	-1.13%
Cotton	64.15	0.03	0.05%
Coffee	111.75	0.10	-0.09%
Rice	12.5700	0.06	0.44%
[+]

	现值	Chg	%Chg
US	0.66	0.038	-0.04%
UK	0.15	0.027	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
India	6.01	0.006	0.01%
[+]