SEKJPY - 股票价格

图表
Quotes

汇率

11.7683

每天都在变化:

-0.0142 -0.12%

每年:

6.25%

Ok

width

height

	物价		天	%天	%年	日
EURJPY	122.8620		-0.0800	-0.07%	4.10%	2020-09-23
EURSEK	10.4390		0.0037	0.04%	-2.01%	2020-09-23
USDSEK	8.9348		0.0216	0.24%	-7.55%	2020-09-23
AUDJPY	74.9960		-0.3050	-0.41%	2.92%	2020-09-23
CADJPY	79.0250		0.0680	0.09%	-2.35%	2020-09-23
CHFJPY	114.1540		-0.0010	0%	5.06%	2020-09-23
GBPJPY	133.8130		0.0652	0.05%	0.10%	2020-09-23
NZDJPY	69.4510		-0.1539	-0.22%	2.64%	2020-09-23
AUDSEK	6.3736		-0.0173	-0.27%	-3.01%	2020-09-23
GBPSEK	11.3644		0.0103	0.09%	-5.84%	2020-09-23
HKDJPY	13.5690		0.0150	0.11%	-0.70%	2020-09-23
NZDSEK	5.9007		-0.0099	-0.17%	-3.41%	2020-09-23
SEKCAD	0.1489		-0.0004	-0.24%	8.67%	2020-09-23
SEKCHF	0.1031		-0.0001	-0.09%	1.11%	2020-09-23
SEKJPY	11.7683		-0.0142	-0.12%	6.25%	2020-09-23
SEKHKD	0.8669		-0.0026	-0.30%	6.86%	2020-09-23
SEKJOD	0.0792		-0.0002	-0.23%	8.52%	2020-09-23
SGDJPY	76.8930		0.0050	0.01%	-1.21%	2020-09-23
USDJPY	105.1600		0.1400	0.13%	-1.77%	2020-09-23

	现值	Chg	%Chg
EURUSD	1.16829	0.0025	-0.21%
GBPUSD	1.27235	0.0015	-0.12%
AUDUSD	0.71316	0.0039	-0.54%
NZDUSD	0.66056	0.0026	-0.39%
USDJPY	105.16	0.1400	0.13%
USDCNY	6.79436	0.0101	0.15%
USDCHF	0.92114	0.0013	0.14%
USDCAD	1.33066	0.0006	0.05%
USDMXN	21.7615	0.0794	0.37%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.0920	0.0305	-0.04%
DXY	94.141	0.1525	0.16%
BTCUSD	10,523.34	11	-0.10%
[+]

	现值	Chg	%Chg
Dow Jones	27,300	12	0.04%
S&P 500	3,307	9	-0.26%
NASDAQ 100	11,116	70	-0.63%
NIKKEI 225	23,162	198	-0.85%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,882	98	1.70%
SHANGHAI	3,274	0	0.00%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	现值	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.92	1.48%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	现值	Chg	%Chg
Crude Oil	39.5600	0.03	-0.08%
Brent	41.4900	0.23	-0.55%
Natural gas	1.8350	0.01	-0.27%
Gasoline	1.1694	0.00	-0.36%
Heating oil	1.0921	0.01	-0.49%
Gold	1,900.20	0.92	0.05%
Silver	24.215	0.20	-0.82%
Copper	3.0505	0.02	-0.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.0000	1.00	0.10%
Wheat	557.2500	1.00	-0.18%
Cotton	63.59	0.25	-0.39%
Rice	12.5150	0.07	0.52%
Lumber	578.60	29.00	5.28%
[+]

	现值	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
Indonesia	6.89	0.013	-0.05%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
[+]