BNDJPY - 股票价格

图表
Quotes

汇率

77.20

每天都在变化:

0.0636 0.08%

每年:

-3.49%

Ok

width

height

	物价		天	%天	%年	日
EURJPY	124.1030		-0.0630	-0.05%	2.62%	2020-10-26
AUDJPY	74.6270		-0.0630	-0.08%	0.14%	2020-10-26
CADJPY	79.7030		-0.0550	-0.07%	-4.50%	2020-10-26
CHFJPY	115.8440		0.0690	0.06%	5.76%	2020-10-26
GBPJPY	136.6390		0.1538	0.11%	-2.00%	2020-10-26
NZDJPY	70.0330		0.0099	0.01%	1.29%	2020-10-26
BRLJPY	18.6329		-0.1377	-0.73%	-31.75%	2020-10-23
CNYJPY	15.7072		0.0009	0.01%	1.82%	2020-10-26
INRJPY	1.4179		-0.0003	-0.02%	-7.93%	2020-10-26
EURBND	1.6080		-0.0017	-0.10%	6.39%	2020-10-26
USDBND	1.3587		0.0014	0.10%	-0.24%	2020-10-26
AUDBND	0.9671		-0.0014	-0.14%	3.84%	2020-10-26
BNDCAD	0.9685		0.0016	0.16%	1.07%	2020-10-26
BNDCHF	0.6661		0.00003	0.005%	-8.77%	2020-10-26
BNDJPY	77.2005		0.0636	0.08%	-3.49%	2020-10-26
GBPBND	1.7708		0.0009	0.05%	1.09%	2020-10-26
NZDBND	0.9075		-0.0002	-0.03%	4.99%	2020-10-26
BNDBRL	4.1398		0.0201	0.49%	41.30%	2020-10-23
BNDCNY	4.9136		0.0024	0.05%	-5.24%	2020-10-26
USDJPY	104.8600		0.1620	0.15%	-3.53%	2020-10-26

	现值	Chg	%Chg
EURUSD	1.18353	0.0024	-0.20%
GBPUSD	1.30328	0.0007	-0.06%
AUDUSD	0.71177	0.0017	-0.24%
NZDUSD	0.66806	0.0008	-0.11%
USDJPY	104.86	0.1620	0.15%
USDCNY	6.67961	0.0137	0.20%
USDCHF	0.90509	0.0010	0.11%
USDCAD	1.31565	0.0033	0.25%
USDMXN	20.9400	0.0741	0.36%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.907	0.1390	0.15%
BTCUSD	13,063.89	55	-0.42%
[+]

	现值	Chg	%Chg
Dow Jones	28,152	184	-0.65%
S&P 500	3,447	18	-0.53%
NASDAQ 100	11,630	63	-0.54%
NIKKEI 225	23,506	11	-0.05%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,178	11	0.18%
SHANGHAI	3,278	0	0.00%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	现值	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	现值	Chg	%Chg
Crude Oil	39.1600	0.69	-1.73%
Brent	41.1200	0.65	-1.56%
Natural gas	2.9600	0.01	-0.37%
Gasoline	1.1240	0.01	-1.21%
Heating oil	1.1359	0.02	-1.34%
Gold	1,897.46	3.33	-0.18%
Silver	24.254	0.33	-1.33%
Copper	3.1175	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.5000	1.25	-0.12%
Wheat	629.5000	3.25	-0.51%
Cotton	71.50	0.21	0.29%
Rice	12.3500	0.01	0.04%
Lean Hogs	67.0250	0.83	1.25%
[+]

	现值	Chg	%Chg
US	0.82	0.022	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.02%
Switzerland	-0.51	0.008	0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Indonesia	6.63	0.021	0.02%
Poland	1.25	0.014	-0.01%
Russia	5.99	0.020	0.02%
[+]