XOFJPY - 股票价格

图表
Quotes

汇率

0.1880

每天都在变化:

-0.0011 -0.58%

每年:

1.28%

Ok

width

height

	物价		天	%天	%年	日
EURJPY	122.0850		-0.4480	-0.37%	0.62%	2020-10-29
AUDJPY	73.5670		0.0560	0.08%	-1.98%	2020-10-29
CADJPY	78.5160		0.1700	0.22%	-4.99%	2020-10-29
CHFJPY	114.2060		-0.3260	-0.28%	3.83%	2020-10-29
GBPJPY	135.2400		-0.1706	-0.13%	-3.68%	2020-10-29
NZDJPY	69.3120		0.0206	0.03%	-0.28%	2020-10-29
BRLJPY	18.1942		0.0411	0.23%	-33.30%	2020-10-29
CNYJPY	15.5975		0.0899	0.58%	0.94%	2020-10-29
INRJPY	1.4058		-0.0003	-0.02%	-8.35%	2020-10-29
EURXOF	647.0461		-0.8562	-0.13%	-0.99%	2020-10-29
USDXOF	554.5000		0	0%	-5.39%	2020-10-30
AUDXOF	389.5363		0.8280	0.21%	-3.72%	2020-10-29
GBPXOF	716.6913		0.5134	0.07%	-5.23%	2020-10-29
NZDXOF	367.5226		0.9571	0.26%	-1.84%	2020-10-29
XOFCAD	0.0024		-0.00001	-0.45%	7.07%	2020-10-29
XOFCHF	0.0017		0.000001	0.04%	-2.12%	2020-10-29
XOFJPY	0.1880		-0.0011	-0.58%	1.28%	2020-10-29
XOFBRL	0.0104		-0.00001	-0.05%	53.00%	2020-10-29
XOFCNY	0.0121		-0.0001	-0.78%	0.72%	2020-10-29
USDJPY	104.5680		0.2660	0.26%	-3.92%	2020-10-29

	现值	Chg	%Chg
EURUSD	1.16744	0.0074	-0.63%
GBPUSD	1.29324	0.0054	-0.41%
AUDUSD	0.70321	0.0016	-0.23%
NZDUSD	0.66264	0.0020	-0.31%
USDJPY	104.60	0.2940	0.28%
USDCNY	6.70597	0.0199	-0.30%
USDCHF	0.91566	0.0051	0.56%
USDCAD	1.33199	0.0007	0.05%
USDMXN	21.3647	0.1003	0.47%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.913	0.5082	0.54%
USDKRW	1,128.45	2.8550	-0.25%
[+]

	现值	Chg	%Chg
Dow Jones	26,482	38	-0.14%
S&P 500	3,289	18	0.55%
NASDAQ 100	11,244	101	0.91%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,591	8	0.14%
DAX	11,588	28	0.24%
CAC 40	4,565	6	-0.14%
FTSE MIB	17,848	50	-0.28%
IBEX 35	6,441	34	-0.52%
ASX 200	5,969	2	-0.03%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	现值	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	现值	Chg	%Chg
Crude Oil	35.9900	0.18	-0.50%
Brent	37.5900	1.53	-3.91%
Natural gas	3.3160	0.02	0.45%
Gasoline	1.0464	0.04	-3.24%
Heating oil	1.0871	0.03	-2.43%
Gold	1,867.40	9.66	-0.51%
Silver	23.190	0.09	-0.37%
Copper	3.0570	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.7500	6.00	-0.57%
Wheat	604.0000	4.75	-0.78%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	现值	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.22	0.004	0.00%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
[+]