TWDJPY - 股票价格

图表
Quotes

汇率

3.6205

每天都在变化:

0.0031 0.09%

每年:

4.97%

Ok

width

height

	物价		天	%天	%年	日
EURJPY	122.8630		-0.0790	-0.06%	4.10%	2020-09-23
AUDJPY	74.9980		-0.3030	-0.40%	2.92%	2020-09-23
CADJPY	79.0270		0.0700	0.09%	-2.35%	2020-09-23
CHFJPY	114.1540		-0.0010	0%	5.06%	2020-09-23
GBPJPY	133.7750		0.0272	0.02%	0.07%	2020-09-23
NZDJPY	69.4310		-0.1759	-0.25%	2.61%	2020-09-23
BRLJPY	19.2163		0.0184	0.10%	-25.24%	2020-09-23
CNYJPY	15.4730		-0.0069	-0.04%	2.70%	2020-09-23
INRJPY	1.4302		0.0015	0.11%	-5.21%	2020-09-23
EURTWD	33.9324		-0.0571	-0.17%	-0.77%	2020-09-23
USDTWD	29.0340		0.0020	0.01%	-6.45%	2020-09-23
AUDTWD	20.7164		-0.1002	-0.48%	-1.82%	2020-09-23
GBPTWD	36.9532		-0.0296	-0.08%	-4.66%	2020-09-23
NZDTWD	19.1948		-0.0572	-0.30%	-2.16%	2020-09-23
TWDCAD	0.0458		0.00003	0.07%	7.46%	2020-09-23
TWDCHF	0.0317		0.00004	0.13%	-0.07%	2020-09-23
TWDJPY	3.6205		0.0031	0.09%	4.97%	2020-09-23
TWDBRL	0.1884		-0.00004	-0.02%	40.39%	2020-09-23
TWDCNY	0.2339		0.0002	0.09%	2.17%	2020-09-23
USDJPY	105.1660		0.1460	0.14%	-1.76%	2020-09-23

	现值	Chg	%Chg
EURUSD	1.16822	0.0025	-0.22%
GBPUSD	1.27206	0.0018	-0.14%
AUDUSD	0.71311	0.0039	-0.55%
NZDUSD	0.66043	0.0027	-0.41%
USDJPY	105.17	0.1460	0.14%
USDCNY	6.79462	0.0104	0.15%
USDCHF	0.92123	0.0014	0.15%
USDCAD	1.33074	0.0007	0.05%
USDMXN	21.7592	0.0770	0.36%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.0920	0.0305	-0.04%
DXY	94.143	0.1555	0.17%
BTCUSD	10,521.95	12	-0.12%
[+]

	现值	Chg	%Chg
Dow Jones	27,303	15	0.05%
S&P 500	3,308	8	-0.23%
NASDAQ 100	11,119	67	-0.60%
NIKKEI 225	23,167	193	-0.83%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,884	100	1.73%
SHANGHAI	3,274	0	0.00%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	现值	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.92	1.48%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	现值	Chg	%Chg
Crude Oil	39.5600	0.04	-0.10%
Brent	41.4900	0.23	-0.55%
Natural gas	1.8360	0.00	-0.22%
Gasoline	1.1692	0.00	-0.37%
Heating oil	1.0918	0.01	-0.52%
Gold	1,900.20	0.92	0.05%
Silver	24.205	0.21	-0.86%
Copper	3.0495	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.5000	0.50	0.05%
Wheat	557.2500	1.00	-0.18%
Cotton	63.59	0.25	-0.39%
Rice	12.5150	0.07	0.52%
Lumber	578.60	29.00	5.28%
[+]

	现值	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
Indonesia	6.89	0.013	-0.05%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
[+]