ILSJPY - 股票价格

图表
Quotes

汇率

30.9268

每天都在变化:

-0.0046 -0.01%

每年:

0.23%

Ok

width

height

	物价		天	%天	%年	日
EURJPY	123.5660		-0.2400	-0.19%	2.17%	2020-10-27
AUDJPY	74.5670		-0.0840	-0.11%	0.06%	2020-10-27
CADJPY	79.3040		-0.0770	-0.10%	-4.98%	2020-10-27
CHFJPY	115.1540		-0.3040	-0.26%	5.13%	2020-10-27
GBPJPY	136.2030		-0.2534	-0.19%	-2.79%	2020-10-27
NZDJPY	69.9540		-0.0648	-0.09%	1.17%	2020-10-27
BRLJPY	18.6010		-0.0440	-0.24%	-31.87%	2020-10-27
CNYJPY	15.5830		-0.0663	-0.42%	1.02%	2020-10-27
INRJPY	1.4205		0.0030	0.21%	-7.76%	2020-10-27
EURILS	4.0014		-0.0013	-0.03%	2.14%	2020-10-27
USDILS	3.3869		-0.0025	-0.07%	-4.07%	2020-10-27
AUDILS	2.4149		0.0013	0.05%	0.03%	2020-10-27
GBPILS	4.4082		-0.0034	-0.08%	-2.92%	2020-10-27
ILSCAD	0.3896		0.00001	0.004%	5.41%	2020-10-27
ILSCHF	0.2682		0.0003	0.13%	-4.77%	2020-10-27
ILSJPY	30.9268		-0.0046	-0.01%	0.23%	2020-10-27
NZDILS	2.2649		0.0012	0.05%	1.08%	2020-10-27
ILSBRL	1.6610		0.0020	0.12%	46.96%	2020-10-27
ILSCNY	1.9816		0.0051	0.26%	-0.93%	2020-10-27
USDJPY	104.6150		-0.2240	-0.21%	-3.97%	2020-10-27

	现值	Chg	%Chg
EURUSD	1.18113	0.0002	0.02%
GBPUSD	1.30207	0.0005	0.04%
AUDUSD	0.71279	0.0007	0.10%
NZDUSD	0.66882	0.0010	0.14%
USDJPY	104.62	0.2240	-0.21%
USDCNY	6.71350	0.0142	0.21%
USDCHF	0.90847	0.0005	0.05%
USDCAD	1.31911	0.0014	-0.11%
USDMXN	20.9398	0.0131	-0.06%
USDINR	73.7490	0.2110	-0.29%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.5264	0.0682	0.09%
DXY	93.024	0.0213	-0.02%
BTCUSD	13,126.11	59	0.45%
[+]

	现值	Chg	%Chg
Dow Jones	27,688	4	0.01%
S&P 500	3,410	9	0.27%
NASDAQ 100	11,542	37	0.33%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,779	13	-0.22%
DAX	12,082	95	-0.78%
CAC 40	4,743	74	-1.53%
FTSE MIB	18,725	215	-1.14%
IBEX 35	6,751	46	-0.68%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,253	2	0.05%
SENSEX	40,513	367	0.92%
MOEX	2,765	21	-0.74%
TSX	16,080	225	-1.38%
[+]

	现值	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	现值	Chg	%Chg
Crude Oil	38.8400	0.28	0.73%
Brent	40.7500	0.29	0.72%
Natural gas	3.0320	0.01	0.26%
Gasoline	1.1219	0.01	0.93%
Heating oil	1.1356	0.01	1.23%
Gold	1,900.86	0.83	-0.04%
Silver	24.312	0.01	-0.03%
Copper	3.0910	0.01	0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,088.0000	1.00	0.09%
Wheat	625.5000	5.50	0.89%
Coffee	106.60	0.05	-0.05%
Cotton	72.35	0.24	0.33%
Rice	12.2800	0.01	-0.08%
[+]

	现值	Chg	%Chg
US	0.80	0.005	-0.01%
UK	0.28	0.001	0.00%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Brazil	7.56	0.040	-0.01%
Canada	0.63	0.015	-0.02%
Mexico	5.92	0.020	0.02%
Netherlands	-0.47	0.054	0.05%
France	-0.30	0.003	0.00%
Sweden	-0.01	0.089	0.00%
Switzerland	-0.50	0.001	0.00%
South Korea	1.50	0.018	0.02%
India	5.85	0.015	0.02%
[+]