GMDJPY - 股票价格

图表
Quotes

汇率

2.0400

每天都在变化:

0.0041 0.20%

每年:

-3.63%

Ok

width

height

	物价		天	%天	%年	日
EURJPY	124.7760		0.6560	0.53%	3.04%	2020-10-20
AUDJPY	74.5260		0.1630	0.22%	-0.08%	2020-10-20
CADJPY	80.4270		0.4740	0.59%	-3.08%	2020-10-20
CHFJPY	116.3100		0.4940	0.43%	5.61%	2020-10-20
GBPJPY	136.4490		-0.0716	-0.05%	-3.03%	2020-10-20
NZDJPY	69.4850		-0.0176	-0.03%	-0.11%	2020-10-20
BRLJPY	19.0175		0.2087	1.11%	-27.70%	2020-10-20
CNYJPY	15.8389		0.0488	0.31%	3.11%	2020-10-20
INRJPY	1.4371		-0.0006	-0.04%	-6.14%	2020-10-20
EURGMD	61.1249		0.1584	0.26%	6.88%	2020-10-20
USDGMD	51.7000		-0.1000	-0.19%	0.78%	2020-10-20
AUDGMD	36.4744		-0.0498	-0.14%	3.55%	2020-10-20
GBPGMD	66.9810		-0.0923	-0.14%	0.76%	2020-10-20
GMDCAD	0.0254		-0.0001	-0.34%	-0.50%	2020-10-20
GMDCHF	0.0176		-0.00003	-0.15%	-8.66%	2020-10-20
GMDJPY	2.0400		0.0041	0.20%	-3.63%	2020-10-20
NZDGMD	34.0424		-0.1135	-0.33%	3.59%	2020-10-20
GMDBRL	0.1082		-0.0001	-0.08%	34.40%	2020-10-20
GMDCNY	0.1289		-0.00004	-0.03%	-6.46%	2020-10-20
USDJPY	105.4480		0.0450	0.04%	-2.71%	2020-10-20

	现值	Chg	%Chg
EURUSD	1.18332	0.0064	0.54%
GBPUSD	1.29415	0.0007	-0.05%
AUDUSD	0.70673	0.0011	-0.16%
NZDUSD	0.65890	0.0016	-0.23%
USDJPY	105.45	0.0450	0.04%
USDCNY	6.66103	0.0343	-0.51%
USDCHF	0.90660	0.0039	-0.43%
USDCAD	1.31109	0.0076	-0.58%
USDMXN	21.0846	0.0653	-0.31%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5580	0.0489	-0.87%
USDRUB	77.3416	0.5327	-0.68%
DXY	93.032	0.3949	-0.42%
BTCUSD	11,935.47	171	1.46%
[+]

	现值	Chg	%Chg
Dow Jones	28,483	288	1.02%
S&P 500	3,472	45	1.32%
NASDAQ 100	11,771	137	1.17%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,905	21	0.35%
DAX	12,774	81	-0.63%
CAC 40	4,943	14	0.28%
FTSE MIB	19,478	104	0.54%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,333	59	0.36%
[+]

	现值	Chg	%Chg
Apple	118.06	2.08	1.79%
Tesla	425.36	5.47	-1.27%
Microsoft	216.30	2.11	0.98%
Amazon	3,247.06	39.85	1.24%
Alphabet	1,564.46	34.51	2.26%
Facebook	268.64	7.30	2.79%
Alibaba	310.85	5.95	1.95%
Visa	198.96	1.99	1.01%
JPMorgan Chase	101.27	1.47	1.47%
Intel	53.77	0.80	-1.47%
Johnson & Johnson	145.18	0.86	0.60%
Procter & Gamble	142.95	1.04	0.73%
Exxon Mobil	33.64	0.23	0.69%
3M	172.04	2.49	1.47%
[+]

	现值	Chg	%Chg
Crude Oil	41.4400	0.62	1.52%
Brent	43.0700	0.45	1.06%
Natural gas	2.9290	0.13	4.79%
Gasoline	1.1886	0.03	2.63%
Heating oil	1.1745	0.00	-0.10%
Gold	1,913.45	9.18	0.48%
Silver	24.903	0.40	1.64%
Copper	3.1480	0.09	2.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.2500	13.50	1.28%
Wheat	633.7500	7.50	1.20%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	现值	Chg	%Chg
US	0.79	0.030	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]