SSPJPY - 股票价格

Ok

width

height

	物价		天	%天	%年	日
ETHSSP	451,689.9475		10,925.0839	2.48%	623.89%	2021-08-04

	现值	Chg	%Chg
EURUSD	1.18347	0.0003	-0.02%
GBPUSD	1.39302	0.0042	0.30%
AUDUSD	0.74039	0.0023	0.31%
BTCUSD	40,981.35	1,240	3.12%
NZDUSD	0.70568	0.0016	0.22%
USDJPY	109.76	0.2740	0.25%
USDCNY	6.46218	0.0009	-0.01%
USDCHF	0.90650	0.0000	0.00%
USDCAD	1.24969	0.0049	-0.39%
USDMXN	19.9250	0.0510	-0.26%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.2464	0.0779	1.51%
USDRUB	73.0577	0.0083	-0.01%
DXY	92.255	0.0154	-0.02%
[+]

	现值	Chg	%Chg
US30	35,038	247	0.71%
US500	4,427.71	25	0.57%
USNDX	15,179	96	0.63%
JP225	27,716	132	0.48%
GB100	7,119	5	-0.07%
DE30	15,748	56	0.36%
FR40	6,774	28	0.42%
IT40	25,686	196	0.77%
ES35	8,832	39	0.44%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,374	44	0.22%
[+]

	现值	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.56	3.05	1.06%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.36	0.07	-0.05%
Exxon Mobil	57.13	0.29	0.51%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	现值	Chg	%Chg
Crude Oil	69.1100	0.96	1.41%
Brent	71.2100	0.83	1.18%
Natural gas	4.1610	0.00	0.07%
Gasoline	2.2971	0.05	2.09%
Heating oil	2.1002	0.03	1.26%
Gold	1,804.68	6.73	-0.37%
Silver	25.164	0.19	-0.76%
Copper	4.3435	0.01	0.31%
Soybeans	1,381.7500	21.75	-1.55%
Wheat	712.7500	4.50	-0.63%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	524.90	39.60	-7.02%
[+]

	现值	Chg	%Chg
US	1.2252	0.045	0.04%
UK	0.5230	0.009	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1770	0.032	0.03%
Germany	-0.5040	0.011	-0.01%
Brazil	9.9000	0.295	0.30%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1760	0.041	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]