STDJPY - 股票价格

图表
Quotes

汇率

5.05508

每天都在变化:

-0.0162 -0.32%

每年:

5.05%

Ok

width

height

	物价		天	%天	%年	日
EURJPY	123.6570		-0.4310	-0.35%	5.01%	2020-09-30
AUDJPY	75.5570		0.0910	0.12%	4.54%	2020-09-30
CADJPY	79.2110		0.2640	0.33%	-2.79%	2020-09-30
CHFJPY	114.5130		-0.4150	-0.36%	5.57%	2020-09-30
GBPJPY	136.1490		0.1909	0.14%	2.73%	2020-09-30
NZDJPY	69.7730		0.0882	0.13%	3.72%	2020-09-30
BRLJPY	18.7839		0.0278	0.15%	-27.51%	2020-09-30
CNYJPY	15.5427		0.0412	0.27%	3.08%	2020-09-30
INRJPY	1.4349		0.0020	0.14%	-5.31%	2020-09-30
EURSTD	24.4856		0.0178	0.07%	0.06%	2020-09-30
USDSTD	20.8511		0.0125	0.06%	-6.87%	2020-09-30
AUDSTD	14.8847		0.0038	0.03%	-0.80%	2020-09-30
GBPSTD	26.8244		0.0151	0.06%	-2.60%	2020-09-30
NZDSTD	13.7560		0.0075	0.05%	-1.60%	2020-09-30
STDCAD	0.0640		-0.0002	-0.32%	8.44%	2020-09-30
STDCHF	0.0441		0.00001	0.02%	-0.53%	2020-09-30
STDJPY	5.0551		-0.0162	-0.32%	5.05%	2020-09-30
STDINR	3.5240		-0.0151	-0.43%	10.97%	2020-09-30
STDKRW	55.7418		-0.1598	-0.29%	3.79%	2020-09-30
USDJPY	105.4550		-0.2240	-0.21%	-2.12%	2020-09-30

	现值	Chg	%Chg
EURUSD	1.17262	0.0015	-0.13%
GBPUSD	1.29102	0.0045	0.35%
AUDUSD	0.71647	0.0024	0.33%
NZDUSD	0.66185	0.0021	0.32%
USDJPY	105.46	0.2240	-0.21%
USDCNY	6.78370	0.0336	-0.49%
USDCHF	0.92084	0.0014	0.15%
USDCAD	1.33125	0.0072	-0.54%
USDMXN	22.1095	0.2747	-1.23%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6110	0.0234	-0.42%
USDRUB	77.6219	1.4235	-1.80%
DXY	93.827	0.0640	-0.07%
BTCUSD	10,716.02	120	-1.11%
[+]

	现值	Chg	%Chg
Dow Jones	27,828	375	1.37%
S&P 500	3,373	38	1.13%
NASDAQ 100	11,463	140	1.24%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,870	28	-0.47%
DAX	12,762	64	-0.50%
CAC 40	4,811	21	-0.43%
FTSE MIB	19,010	51	-0.27%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,106	106	-0.65%
[+]

	现值	Chg	%Chg
Apple	116.06	1.98	1.74%
Tesla	429.39	10.41	2.48%
Microsoft	211.08	3.83	1.85%
Amazon	3,153.55	8.67	0.28%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.80	1.01	0.39%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.25	1.31%
Intel	51.91	0.72	1.41%
Johnson & Johnson	149.17	2.14	1.46%
Procter & Gamble	139.40	2.14	1.56%
Exxon Mobil	34.40	0.13	0.38%
3M	160.63	0.83	0.52%
[+]

	现值	Chg	%Chg
Crude Oil	40.0700	0.78	1.99%
Brent	40.9100	0.12	-0.29%
Natural gas	2.5420	0.03	1.07%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.0186	0.09	-7.94%
Gold	1,887.25	10.44	-0.55%
Silver	23.280	0.90	-3.70%
Copper	3.0210	0.03	1.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,022.0000	30.25	3.05%
Wheat	578.0000	28.50	5.19%
Cotton	64.49	0.49	0.77%
Lean Hogs	73.0000	0.65	0.90%
Live Cattle	108.4500	0.30	-0.28%
[+]

	现值	Chg	%Chg
US	0.69	0.042	0.04%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]