DZDJPY DZDJPY | 股票价格

Name: DZDJPY DZDJPY | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,DZDJPY,DZDJPY,股票价格,2/20/2020.

汇率

0.9270

每天都在变化:

0.0051 0.55%

每年:

-0.94%

width

height

Preview

	物价	天	%天	%年	日
EURJPY	120.9440	0.7140	0.59%	-3.63%	2020-02-20
AUDJPY	74.1350	-0.1960	-0.26%	-5.72%	2020-02-20
CADJPY	84.5300	0.3960	0.47%	1.05%	2020-02-20
CHFJPY	113.9140	0.8480	0.75%	3.03%	2020-02-20
GBPJPY	144.3070	0.5880	0.41%	-0.09%	2020-02-20
NZDJPY	70.9650	-0.0551	-0.08%	-5.70%	2020-02-20
BRLJPY	25.5627	0.0801	0.31%	-12.95%	2020-02-20
CNYJPY	15.9043	0.0330	0.21%	-3.38%	2020-02-20
INRJPY	1.5633	0.0096	0.62%	0.49%	2020-02-20
EURDZD	130.3160	-0.0826	-0.06%	-2.79%	2020-02-20
USDDZD	120.6840	0.0340	0.03%	2.03%	2020-02-20
AUDDZD	79.8991	-0.7313	-0.91%	-4.75%	2020-02-20
DZDCAD	0.0110	0.00002	0.17%	-1.86%	2020-02-20
DZDCHF	0.0081	-0.00001	-0.07%	-3.71%	2020-02-20
DZDJPY	0.9270	0.0051	0.55%	-0.94%	2020-02-20
GBPDZD	155.4882	-0.4037	-0.26%	0.74%	2020-02-20
NZDDZD	76.4945	-0.5767	-0.75%	-4.88%	2020-02-20
DZDBRL	0.0364	0.0002	0.53%	14.13%	2020-02-20
DZDCNY	0.0584	0.0003	0.56%	2.75%	2020-02-20
USDJPY	112.0440	0.8150	0.73%	1.22%	2020-02-20

	现值	Chg	%Chg
EURUSD	1.07936	0.0014	-0.13%
GBPUSD	1.28796	0.0041	-0.32%
AUDUSD	0.66171	0.0066	-0.99%
NZDUSD	0.63362	0.0052	-0.81%
USDJPY	112.04	0.8150	0.73%
USDCNY	7.05123	0.0430	0.61%
USDCHF	0.98363	0.0000	0.00%
USDCAD	1.32544	0.0033	0.25%
USDMXN	18.8176	0.2584	1.39%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3932	0.0283	0.65%
USDRUB	64.0949	0.5042	0.79%
DXY	99.835	0.1296	0.13%
BTCUSD	9,528.21	68	-0.70%
[+]

	现值	Chg	%Chg
Dow Jones	29,158	188	-0.64%
S&P 500	3,363	23	-0.67%
NASDAQ 100	9,589	129	-1.33%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,445	11	-0.15%
DAX	13,703	85	-0.62%
CAC 40	6,077	27	-0.44%
FTSE MIB	25,178	300	-1.18%
IBEX 35	9,947	126	-1.25%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,901	24	-0.13%
[+]

10Y	现值	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.01%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.42	0.014	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	53.9000	0.51	0.96%
Brent	59.4769	0.27	0.46%
Natural gas	1.9478	0.02	-0.91%
Gasoline	1.6615	0.01	-0.54%
Heating oil	1.6938	0.01	-0.74%
Gold	1,619.93	7.01	0.43%
Silver	18.3823	0.09	-0.47%
Copper	2.5888	0.02	-0.94%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.0668	2.63	-0.29%
Wheat	560.0480	3.03	-0.54%
Orange Juice	98.10	2.30	-2.29%
Nickel	12,739.00	10.00	0.08%
Zinc	2,128.00	17.00	-0.79%
[+]