ALLJPY - 股票价格

图表
Quotes

汇率

1.0116

每天都在变化:

0.0067 0.66%

每年:

2.91%

Ok

width

height

	物价		天	%天	%年	日
EURJPY	124.7890		0.6690	0.54%	3.05%	2020-10-20
AUDJPY	74.5420		0.1790	0.24%	-0.06%	2020-10-20
CADJPY	80.4410		0.4880	0.61%	-3.06%	2020-10-20
CHFJPY	116.3090		0.4930	0.43%	5.60%	2020-10-20
GBPJPY	136.4610		-0.0926	-0.07%	-3.02%	2020-10-20
NZDJPY	69.4860		-0.0516	-0.07%	-0.11%	2020-10-20
BRLJPY	19.0175		0.2087	1.11%	-27.70%	2020-10-20
CNYJPY	15.8299		0.0399	0.25%	3.05%	2020-10-20
INRJPY	1.4371		-0.0006	-0.04%	-6.14%	2020-10-20
EURALL	123.4669		-0.0433	-0.04%	0.26%	2020-10-20
USDALL	104.3200		-0.6200	-0.59%	-5.57%	2020-10-20
ALLCAD	0.0126		-0.000003	-0.02%	6.10%	2020-10-20
ALLCHF	0.0087		0.00001	0.13%	-2.63%	2020-10-20
ALLJPY	1.0116		0.0067	0.66%	2.91%	2020-10-20
AUDALL	73.7337		-0.2595	-0.35%	-2.79%	2020-10-20
GBPALL	135.0289		-0.8527	-0.63%	-5.67%	2020-10-20
NZDALL	68.7667		-0.4287	-0.62%	-2.83%	2020-10-20
ALLBRL	0.0535		0.0001	0.12%	43.13%	2020-10-20
ALLCNY	0.0638		0.0002	0.30%	-0.24%	2020-10-20
USDJPY	105.4430		0.0400	0.04%	-2.71%	2020-10-20

	现值	Chg	%Chg
EURUSD	1.18346	0.0065	0.55%
GBPUSD	1.29428	0.0006	-0.04%
AUDUSD	0.70694	0.0009	-0.13%
NZDUSD	0.65890	0.0016	-0.23%
USDJPY	105.44	0.0400	0.04%
USDCNY	6.66027	0.0350	-0.52%
USDCHF	0.90648	0.0040	-0.44%
USDCAD	1.31090	0.0078	-0.59%
USDMXN	21.0783	0.0716	-0.34%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5565	0.0504	-0.90%
USDRUB	77.3267	0.5476	-0.70%
DXY	93.022	0.4048	-0.43%
BTCUSD	11,935.31	171	1.46%
[+]

	现值	Chg	%Chg
Dow Jones	28,501	306	1.08%
S&P 500	3,475	48	1.40%
NASDAQ 100	11,786	152	1.30%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,906	22	0.37%
DAX	12,777	77	-0.60%
CAC 40	4,945	15	0.31%
FTSE MIB	19,478	104	0.54%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,333	59	0.36%
[+]

	现值	Chg	%Chg
Apple	118.06	2.08	1.79%
Tesla	425.36	5.47	-1.27%
Microsoft	216.30	2.11	0.98%
Amazon	3,247.06	39.85	1.24%
Alphabet	1,564.46	34.51	2.26%
Facebook	268.64	7.30	2.79%
Alibaba	310.85	5.95	1.95%
Visa	198.96	1.99	1.01%
JPMorgan Chase	101.27	1.47	1.47%
Intel	53.77	0.80	-1.47%
Johnson & Johnson	145.18	0.86	0.60%
Procter & Gamble	142.95	1.04	0.73%
Exxon Mobil	33.64	0.23	0.69%
3M	172.04	2.49	1.47%
[+]

	现值	Chg	%Chg
Crude Oil	41.4400	0.62	1.52%
Brent	43.0700	0.45	1.06%
Natural gas	2.9290	0.13	4.79%
Gasoline	1.1886	0.03	2.63%
Heating oil	1.1745	0.00	-0.10%
Gold	1,913.45	9.18	0.48%
Silver	24.903	0.40	1.64%
Copper	3.1480	0.09	2.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.2500	13.50	1.28%
Wheat	633.7500	7.50	1.20%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	现值	Chg	%Chg
US	0.79	0.030	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]