CDFJPY - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
USDJPY	108.1020		-0.6830	-0.63%	0.38%	2021-04-19
USDCDF	1,945.7000		-31.1001	-1.57%	13.12%	2021-04-19
EURJPY	130.0760		-0.2720	-0.21%	11.19%	2021-04-19
GBPJPY	150.6590		0.1147	0.08%	12.46%	2021-04-19
AUDJPY	83.9860		-0.1470	-0.17%	22.89%	2021-04-19
NZDJPY	77.6450		-0.0699	-0.09%	19.34%	2021-04-19
CHFJPY	118.2950		0.0410	0.03%	6.35%	2021-04-19
CADJPY	86.5740		-0.3940	-0.45%	13.56%	2021-04-19

	现值	Chg	%Chg
EURUSD	1.20315	0.0049	0.41%
GBPUSD	1.39364	0.0098	0.71%
AUDUSD	0.77689	0.0035	0.45%
NZDUSD	0.71825	0.0039	0.54%
USDJPY	108.10	0.6830	-0.63%
USDCNY	6.50981	0.0174	-0.27%
USDCHF	0.91381	0.0060	-0.65%
USDCAD	1.24866	0.0020	-0.16%
USDMXN	19.8491	0.0545	-0.27%
USDINR	74.8440	0.3140	0.42%
USDBRL	5.5788	0.0095	-0.17%
USDRUB	76.2463	0.4438	0.59%
DXY	91.109	0.4466	-0.49%
BTCUSD	56,804.97	3,227	-5.38%
[+]

	现值	Chg	%Chg
Dow Jones	34,125	76	-0.22%
S&P 500	4,174	11	-0.26%
NASDAQ 100	13,973	69	-0.49%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,017	2	-0.03%
DAX	15,439	20	-0.13%
CAC 40	6,311	24	0.39%
FTSE MIB	24,752	7	0.03%
IBEX 35	8,703	90	1.04%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,593	6	-0.16%
TSX	19,351	29	0.15%
[+]

	现值	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	现值	Chg	%Chg
Crude Oil	63.2700	0.14	0.22%
Brent	66.9100	0.14	0.21%
Natural gas	2.7160	0.04	1.38%
Gasoline	2.0438	0.00	0.19%
Heating oil	1.8948	0.00	-0.05%
Gold	1,777.40	1.09	0.06%
Silver	25.871	0.08	-0.32%
Copper	4.2755	0.10	2.28%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.5000	10.25	0.72%
Wheat	656.2500	3.75	0.57%
Coffee	131.05	1.90	1.47%
Orange Juice	113.45	0.50	-0.44%
Cotton	84.80	1.09	1.30%
[+]

	现值	Chg	%Chg
US	1.5941	0.021	0.02%
UK	0.7710	0.006	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4010	0.026	0.03%
Brazil	9.3000	0.180	0.18%
[+]