IDRJPY - 股票价格

图表
Quotes

汇率

0.00710

每天都在变化:

-0.00002 -0.22%

每年:

-6.82%

Ok

width

height

	物价		天	%天	%年	日
EURJPY	123.0300		0.2360	0.19%	4.42%	2020-09-28
AUDJPY	74.5490		0.3710	0.50%	2.17%	2020-09-28
CADJPY	78.8680		0.0140	0.02%	-3.38%	2020-09-28
CHFJPY	114.1000		0.4700	0.41%	5.32%	2020-09-28
GBPJPY	135.6060		1.0885	0.81%	2.22%	2020-09-28
NZDJPY	69.1060		0.0375	0.05%	2.14%	2020-09-28
BRLJPY	18.7877		-0.1908	-1.01%	-27.76%	2020-09-28
CNYJPY	15.4848		0.0123	0.08%	2.31%	2020-09-28
EURIDR	17,323.4160		55.1182	0.32%	12.02%	2020-09-28
INRJPY	1.4308		-0.0021	-0.15%	-6.46%	2020-09-28
USDIDR	14,850.0000		5.0000	0.03%	4.65%	2020-09-28
AUDIDR	10,499.0985		68.2593	0.65%	9.63%	2020-09-28
GBPIDR	19,149.6690		233.4278	1.23%	9.83%	2020-09-28
IDRCAD	0.0001		-0.0000001	-0.12%	-3.48%	2020-09-28
IDRCHF	0.0001		-0.0000002	-0.34%	-11.32%	2020-09-28
IDRJPY	0.0071		-0.00002	-0.22%	-6.82%	2020-09-28
NZDIDR	9,736.1055		18.5685	0.19%	9.59%	2020-09-28
IDRBRL	0.0004		0.000004	0.97%	27.96%	2020-09-25
IDRCNY	0.0005		-0.000001	-0.12%	-8.76%	2020-09-28
USDJPY	105.5380		-0.0280	-0.03%	-2.21%	2020-09-28

	现值	Chg	%Chg
EURUSD	1.16555	0.0023	0.20%
GBPUSD	1.28581	0.0116	0.91%
AUDUSD	0.70639	0.0037	0.53%
NZDUSD	0.65493	0.0003	0.05%
USDJPY	105.54	0.0270	-0.03%
USDCNY	6.81541	0.0074	-0.11%
USDCHF	0.92486	0.0040	-0.43%
USDCAD	1.33802	0.0005	-0.04%
USDMXN	22.5308	0.1903	0.85%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6156	0.0532	0.96%
USDRUB	79.0726	0.9347	1.20%
DXY	94.315	0.3266	-0.35%
BTCUSD	10,894.92	166	1.55%
[+]

	现值	Chg	%Chg
Dow Jones	27,617	443	1.63%
S&P 500	3,347	49	1.47%
NASDAQ 100	11,274	123	1.10%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,923	80	1.37%
DAX	12,853	384	3.08%
CAC 40	4,834	105	2.22%
FTSE MIB	19,106	408	2.18%
IBEX 35	6,780	151	2.28%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,231	166	1.03%
[+]

	现值	Chg	%Chg
Apple	113.31	1.04	0.93%
Tesla	419.66	12.50	3.07%
Microsoft	208.59	0.77	0.37%
Amazon	3,128.00	34.67	1.12%
Alphabet	1,452.00	12.94	0.90%
Facebook	255.85	1.03	0.40%
Alibaba	274.30	4.91	1.82%
Visa	200.67	3.42	1.73%
JPMorgan Chase	96.11	2.64	2.82%
Intel	50.83	0.90	1.80%
Johnson & Johnson	147.45	1.79	1.23%
Procter & Gamble	139.47	1.85	1.34%
Exxon Mobil	35.62	0.99	2.86%
3M	163.35	3.08	1.92%
[+]

	现值	Chg	%Chg
Crude Oil	40.4900	0.25	0.62%
Brent	42.3200	0.40	0.95%
Natural gas	2.1190	0.01	-0.24%
Gasoline	1.2354	0.02	1.79%
Heating oil	1.1401	0.02	1.35%
Gold	1,873.11	13.06	0.70%
Silver	23.327	0.47	2.04%
Copper	2.9735	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.0000	6.25	-0.62%
Wheat	550.2500	6.00	1.10%
Lean Hogs	72.5250	0.73	1.01%
Nickel	14,220.00	1.00	0.01%
LME Index	2,922.00	5.90	0.20%
[+]

	现值	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.014	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
Norway	0.58	0.040	-0.04%
[+]