IDRJPY - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
USDJPY	108.4570		0.3490	0.32%	0.70%	2021-04-20
USDIDR	14,495.0000		-50.0000	-0.34%	-5.88%	2021-04-20
EURJPY	130.7630		0.5800	0.45%	11.84%	2021-04-20
GBPJPY	151.6620		0.4367	0.29%	14.50%	2021-04-20
AUDJPY	84.3680		0.4240	0.51%	24.44%	2021-04-20
NZDJPY	78.1540		0.4791	0.62%	21.63%	2021-04-20
CHFJPY	118.3870		0.2230	0.19%	6.60%	2021-04-20
CADJPY	86.6600		0.3410	0.40%	14.18%	2021-04-20

	现值	Chg	%Chg
EURUSD	1.20568	0.0015	0.12%
GBPUSD	1.39848	0.0007	-0.05%
AUDUSD	0.77783	0.0013	0.17%
NZDUSD	0.72072	0.0019	0.27%
USDJPY	108.46	0.3490	0.32%
USDCNY	6.49456	0.0130	-0.20%
USDCHF	0.91609	0.0012	0.14%
USDCAD	1.25147	0.0010	-0.08%
USDMXN	19.8628	0.0485	0.24%
USDINR	74.8900	0.0400	0.05%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2445	0.0265	-0.03%
DXY	91.034	0.0346	-0.04%
BTCUSD	55,019.32	675	-1.21%
[+]

	现值	Chg	%Chg
Dow Jones	33,958	120	-0.35%
S&P 500	4,149	14	-0.35%
NASDAQ 100	13,855	53	-0.38%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,941	59	-0.85%
DAX	15,247	121	-0.79%
CAC 40	6,213	83	-1.32%
FTSE MIB	24,306	386	-1.56%
IBEX 35	8,563	148	-1.70%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,751	198	-0.41%
MOEX	3,571	3	-0.08%
TSX	19,204	147	-0.76%
[+]

	现值	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	现值	Chg	%Chg
Crude Oil	63.9500	0.57	0.90%
Brent	67.6800	0.63	0.94%
Natural gas	2.7300	0.02	-0.69%
Gasoline	2.0609	0.02	0.82%
Heating oil	1.9045	0.01	0.63%
Gold	1,769.41	0.10	0.01%
Silver	25.870	0.06	0.23%
Copper	4.2635	0.01	0.32%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,469.5000	19.75	1.36%
Wheat	658.5000	6.25	0.96%
Coffee	130.85	1.00	0.77%
Cotton	83.87	0.61	0.73%
Rice	12.8500	0.01	0.04%
[+]

	现值	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]