AUDJPY - 股票价格

图表
Quotes

汇率

74.73

每天都在变化:

0.0360 0.05%

每年:

0.27%

Ok

width

height

	物价		天	%天	%年	日
EURAUD	1.6567		-0.0050	-0.30%	2.09%	2020-10-26
EURJPY	123.8000		-0.3660	-0.29%	2.36%	2020-10-26
AUDCAD	0.9407		0.0040	0.43%	5.35%	2020-10-26
AUDCHF	0.6471		0.0019	0.29%	-4.87%	2020-10-26
AUDJPY	74.7260		0.0360	0.05%	0.27%	2020-10-26
AUDNZD	1.0668		0	0%	-0.92%	2020-10-26
CADJPY	79.4460		-0.3120	-0.39%	-4.81%	2020-10-26
CHFJPY	115.4800		-0.2950	-0.25%	5.43%	2020-10-26
GBPAUD	1.8268		-0.0004	-0.02%	-2.81%	2020-10-26
GBPJPY	136.4970		0.0058	0%	-2.11%	2020-10-26
NZDJPY	70.0300		0.0069	0.01%	1.28%	2020-10-26
AUDBRL	4.0030		-0.0051	-0.13%	46.71%	2020-10-26
AUDCNY	4.7733		0.0171	0.36%	-1.19%	2020-10-26
AUDINR	52.6389		-0.0389	-0.07%	8.82%	2020-10-26
BRLJPY	18.6356		-0.0023	-0.01%	-31.74%	2020-10-26
CNYJPY	15.6532		-0.0532	-0.34%	1.47%	2020-10-26
INRJPY	1.4186		0.0004	0.03%	-7.89%	2020-10-26
AUDUSD	0.7127		-0.0009	-0.12%	4.48%	2020-10-26
USDJPY	104.8540		0.1560	0.15%	-3.54%	2020-10-26

	现值	Chg	%Chg
EURUSD	1.18068	0.0053	-0.45%
GBPUSD	1.30190	0.0021	-0.16%
AUDUSD	0.71266	0.0009	-0.12%
NZDUSD	0.66810	0.0007	-0.11%
USDJPY	104.85	0.1560	0.15%
USDCNY	6.69715	0.0312	0.47%
USDCHF	0.90800	0.0039	0.43%
USDCAD	1.31965	0.0073	0.55%
USDMXN	20.9296	0.0637	0.31%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6145	0.0030	-0.05%
USDRUB	76.3586	0.2440	0.32%
DXY	93.076	0.3077	0.33%
BTCUSD	13,014.69	108	-0.82%
[+]

	现值	Chg	%Chg
Dow Jones	27,655	681	-2.40%
S&P 500	3,402	63	-1.83%
NASDAQ 100	11,502	191	-1.63%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,791	70	-1.19%
DAX	12,208	437	-3.46%
CAC 40	4,822	88	-1.79%
FTSE MIB	18,940	345	-1.79%
IBEX 35	6,797	96	-1.39%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,048	256	-1.57%
[+]

	现值	Chg	%Chg
Apple	114.96	0.08	-0.07%
Tesla	420.09	0.54	-0.13%
Microsoft	209.96	6.26	-2.90%
Amazon	3,202.01	1.47	-0.05%
Alphabet	1,578.65	54.33	-3.33%
Facebook	277.65	7.09	-2.49%
Alibaba	306.17	3.77	-1.22%
Visa	192.72	5.27	-2.66%
JPMorgan Chase	101.32	2.48	-2.39%
Intel	46.57	1.62	-3.36%
Johnson & Johnson	143.67	1.57	-1.08%
Procter & Gamble	141.28	1.10	-0.77%
Exxon Mobil	33.29	0.87	-2.55%
3M	166.32	3.45	-2.03%
[+]

	现值	Chg	%Chg
Crude Oil	38.5400	1.31	-3.29%
Brent	40.4300	1.34	-3.21%
Natural gas	3.0300	0.06	1.99%
Gasoline	1.1113	0.03	-2.42%
Heating oil	1.1237	0.03	-2.40%
Gold	1,901.97	1.18	0.06%
Silver	24.314	0.27	-1.08%
Copper	3.0865	0.05	-1.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.5000	13.25	-2.09%
Cotton	72.10	0.81	1.14%
Orange Juice	117.50	2.50	2.17%
Coffee	106.65	1.05	0.99%
[+]

	现值	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]