NZDJPY - 股票价格

图表
Quotes

汇率

69.98

每天都在变化:

-0.6723 -0.95%

每年:

3.44%

Ok

width

height

	物价		天	%天	%年	日
EURJPY	122.7800		-1.0430	-0.84%	3.77%	2020-09-21
EURNZD	1.7539		0.0025	0.14%	0.44%	2020-09-21
AUDJPY	75.6880		-0.5540	-0.73%	3.78%	2020-09-21
AUDNZD	1.0813		0.0029	0.27%	0.46%	2020-09-21
CADJPY	78.7330		-0.4500	-0.57%	-2.99%	2020-09-21
CHFJPY	113.8590		-0.8600	-0.75%	4.73%	2020-09-21
GBPJPY	133.8530		-1.2158	-0.90%	-0.35%	2020-09-21
GBPNZD	1.9123		0.0018	0.10%	-3.17%	2020-09-21
NZDCAD	0.8887		-0.0032	-0.36%	6.52%	2020-09-21
NZDCHF	0.6145		-0.0010	-0.16%	-1.29%	2020-09-21
NZDJPY	69.9790		-0.6723	-0.95%	3.44%	2020-09-21
BRLJPY	19.4077		-0.5812	-2.91%	-24.87%	2020-09-18
CNYJPY	15.3513		-0.0739	-0.48%	1.48%	2020-09-21
INRJPY	1.4168		-0.0051	-0.36%	-6.75%	2020-09-21
NZDBRL	3.6422		0.0983	2.77%	39.07%	2020-09-18
NZDCNY	4.5570		-0.0255	-0.56%	1.89%	2020-09-21
NZDINR	49.4101		-0.3030	-0.61%	10.96%	2020-09-21
NZDUSD	0.6720		-0.0040	-0.59%	6.82%	2020-09-21
USDJPY	104.1640		-0.3970	-0.38%	-3.30%	2020-09-21

	现值	Chg	%Chg
EURUSD	1.17865	0.0055	-0.46%
GBPUSD	1.28509	0.0067	-0.52%
AUDUSD	0.72661	0.0026	-0.35%
NZDUSD	0.67200	0.0040	-0.59%
USDJPY	104.16	0.3970	-0.38%
USDCNY	6.78108	0.0025	0.04%
USDCHF	0.91483	0.0035	0.39%
USDCAD	1.32298	0.0026	0.20%
USDMXN	21.4126	0.2807	1.33%
USDINR	73.5430	0.0050	0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.2876	0.5517	0.73%
DXY	93.312	0.3858	0.42%
BTCUSD	10,726.35	351	-3.17%
[+]

	现值	Chg	%Chg
Dow Jones	27,156	500	-1.81%
S&P 500	3,270	49	-1.49%
NASDAQ 100	10,768	168	-1.54%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,802	205	-3.41%
DAX	12,715	402	-3.06%
CAC 40	4,826	152	-3.05%
FTSE MIB	18,853	672	-3.44%
IBEX 35	6,685	245	-3.53%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,060	786	-2.02%
MOEX	2,903	49	-1.67%
TSX	16,199	48	-0.29%
[+]

	现值	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	现值	Chg	%Chg
Crude Oil	40.1700	0.94	-2.29%
Brent	42.2800	0.87	-2.02%
Natural gas	1.9820	0.07	-3.60%
Gasoline	1.1940	0.04	-3.32%
Heating oil	1.1330	0.02	-2.04%
Gold	1,931.70	17.99	-0.92%
Silver	26.280	0.49	-1.81%
Copper	3.0775	0.03	-0.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.5000	3.75	-0.36%
Wheat	570.5000	6.00	-1.04%
Coffee	111.80	0.05	-0.04%
Cotton	64.26	0.14	0.22%
Rice	12.5700	0.06	0.44%
[+]

	现值	Chg	%Chg
US	0.66	0.031	-0.03%
UK	0.16	0.019	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Norway	0.61	0.008	-0.01%
[+]