DXC Technology - 股票价格

物价 天 年 日
4IG 4iG Nyrt 818.00 3.00 0.37% 18.55% 2024-04-18
600271 Aisino 8.96 -0.03 -0.33% -40.50% 2024-04-18
600588 Yonyou Soft 11.20 -0.13 -1.15% -55.38% 2024-04-12
ACN Accenture 315.17 0.90 0.29% 12.58% 2024-04-17
ADP ADP 242.90 -0.92 -0.38% 11.77% 2024-04-18
AEL Allied Electronics Corporation 1,125.00 -19.00 -1.66% 29.31% 2024-04-18
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
BITTI Bittium Oyj 5.84 -0.16 -2.67% 41.06% 2024-04-18
CRWD CrowdStrike Holdings 293.83 -5.15 -1.72% 115.45% 2024-04-17
CTSH Cognizant Technology Solutions 67.53 -0.46 -0.67% 10.49% 2024-04-17
EPAM EPAM Systems 249.25 -1.91 -0.76% -15.55% 2024-04-17
FDM FDM 329.00 -0.50 -0.15% -52.39% 2024-04-18
FIS Fidelity National Information Services 70.41 -0.14 -0.19% 24.26% 2024-04-17
FORTY Formula Systems 1985 28,150.00 340.00 1.22% 24.12% 2024-04-18
G Genpact 30.55 -1.81 -5.59% -32.23% 2024-04-17
GLINT Glintt Global Intelligent Technologies 0.40 0 0% 71.55% 2024-04-17
GPN Global Payments 123.12 -0.40 -0.32% 12.86% 2024-04-17
HCLT HCL Tech 1,468.00 -9.50 -0.64% 41.33% 2024-04-18
IBM IBM 183.28 -0.58 -0.32% 43.43% 2024-04-17
INFO Infosys 1,430.00 14.80 1.05% 16.05% 2024-04-18
LDOS Leidos 124.35 -0.47 -0.38% 33.62% 2024-04-17
MA Mastercard 460.72 1.10 0.24% 23.74% 2024-04-17
MGIC Magic Software Enterprises 4,414.00 -52.00 -1.16% -4.42% 2024-04-18
MTRX Matrix IT 7,697.00 -103.00 -1.32% 21.73% 2024-04-18
NBA Novabase 6.40 -0.20 -3.03% 34.45% 2024-04-17
PAYX Paychex 119.14 -1.90 -1.57% 9.00% 2024-04-17
PYPL PayPal 63.29 -0.17 -0.27% -17.18% 2024-04-17
RED Reditus 0.07 0.01 20.37% 62.50% 2024-04-17
SPNS Sapiens International Corporation NV 11,480.00 -100.00 -0.86% 52.99% 2024-04-18
SQ Square 73.73 -5.81 -7.30% 14.86% 2024-04-17
TCS Tata Consultancy 3,874.40 -1.55 -0.04% 25.40% 2024-04-18
TEAM Atlassian 195.14 0.25 0.13% 20.22% 2024-04-17
V Visa 272.97 1.54 0.57% 16.85% 2024-04-17
WITH WithSecure Oyj 1.04 -0.01 -0.57% -34.46% 2024-04-18
WNS Wns Holdings 45.62 -4.29 -8.60% -49.18% 2024-04-17
WPRO Wipro 445.00 -3.90 -0.87% 23.34% 2024-04-18
WU Western Union 12.81 0.07 0.55% 15.99% 2024-04-17

物价 天 年 日
SPX US500 5031 -29.21 -0.58% 21.10% 2024-04-18