物价
ACIW ACI Worldwide 31.74 -0.09 -0.28% 21.38% 2024-03-18
ADS Bread Financial Holdings 38.37 1.18 3.17% 31.81% 2024-03-18
CRM Salesforce 300.51 6.18 2.10% 62.22% 2024-03-18
CSGP CoStar 96.15 0.97 1.02% 44.02% 2024-03-18
CTSH Cognizant Technology Solutions 75.09 -0.24 -0.32% 27.92% 2024-03-18
EEFT Euronet Worldwide 106.91 -0.98 -0.91% -0.23% 2024-03-18
EPAM EPAM Systems 292.70 -6.19 -2.07% 6.42% 2024-03-18
FFBC First Financial Bancorp 21.04 -0.33 -1.54% -1.22% 2024-03-18
FICO Fair Isaac 1,222.74 10.93 0.90% 79.14% 2024-03-18
FIS Fidelity National Information Services 69.30 0.18 0.26% 34.43% 2024-03-18
FISV Fiserv 152.15 2.52 1.68% 37.31% 2024-03-18
FLT Fleetcor Technologies 299.42 3.78 1.28% 50.40% 2024-03-18
GDOT Green Dot 8.79 -0.37 -4.04% -45.44% 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 2024-03-18
GWRE Guidewire Software 113.54 0.88 0.78% 49.73% 2024-03-18
INDB Independent Bank 49.43 -0.50 -1.00% -27.14% 2024-03-18
INTU Intuit 630.39 4.87 0.78% 53.07% 2024-03-18
JKHY Jack Henry Associates 170.40 -0.55 -0.32% 12.10% 2024-03-18
MA Mastercard 478.89 3.06 0.64% 37.09% 2024-03-18
MANH Manhattan Associates 247.00 0 0% 69.07% 2024-03-18
MODN Model N 25.55 0.13 0.51% -20.90% 2024-03-18
NCR NCR 12.56 0.22 1.78% -6.24% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
PCTY Paylocity 168.65 2.07 1.24% -5.00% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
QTWO Q2 49.43 0.99 2.04% 119.98% 2024-03-18
RNG RingCentral 35.49 0.52 1.49% 25.72% 2024-03-18
SNCR Synchronoss Technologies 8.75 -0.43 -4.68% 4.54% 2024-03-18
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
SSNC SS&C Technologies 62.67 0.65 1.05% 14.99% 2024-03-18
V Visa 285.05 2.01 0.71% 30.67% 2024-03-18
VEEV Veeva Systems 228.43 1.45 0.64% 31.63% 2024-03-18
WU Western Union 13.55 0.07 0.52% 22.51% 2024-03-18

物价
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18