First Derivatives PLC - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
BAS1V	Basware Oyj	38.70		0.40	1.04%	73.54%	2020-11-24
GBG	GB Group	838.50		-20.50	-2.39%	26.28%	2020-11-24
SGE	The Sage Group	579.60		0	0%	-22.58%	2020-11-24
SIM	Simcorp A/S	772.00		-7.50	-0.96%	1.18%	2020-11-24

		物价			天	年	日
ISEQ	ISEQ	7147		66.37	0.94%	3.68%	2020-11-24

	现值	Chg	%Chg
EURUSD	1.18981	0.0003	0.03%
GBPUSD	1.33628	0.0002	0.02%
AUDUSD	0.73676	0.0004	0.05%
NZDUSD	0.69780	0.0002	0.03%
USDJPY	104.50	0.0040	0.00%
USDCNY	6.57269	0.0019	-0.03%
USDCHF	0.91064	0.0005	-0.05%
USDCAD	1.29933	0.0003	-0.02%
USDMXN	20.0119	0.0140	-0.07%
USDINR	74.0780	0.1720	-0.23%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.5061	0.6571	-0.86%
DXY	92.118	0.3870	-0.42%
USDKRW	1,107.55	4.0320	-0.36%
[+]

	现值	Chg	%Chg
Dow Jones	30,180	134	0.45%
S&P 500	3,654	19	0.51%
NASDAQ 100	12,150	70	0.58%
NIKKEI 225	26,625	460	1.76%
FTSE 100	6,451	117	1.85%
DAX	13,321	194	1.48%
CAC 40	5,577	85	1.55%
FTSE MIB	22,231	529	2.44%
IBEX 35	8,166	185	2.32%
ASX 200	6,690	128	1.95%
SHANGHAI	3,403	12	-0.34%
SENSEX	44,523	446	1.01%
MOEX	3,096	49	1.60%
TSX	17,274	180	1.05%
[+]

	现值	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.86	9.75	3.61%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	现值	Chg	%Chg
Crude Oil	44.8100	0.10	-0.22%
Brent	47.7700	0.09	-0.19%
Natural gas	2.7730	0.00	-0.07%
Gasoline	1.2578	0.00	-0.03%
Heating oil	1.3591	0.00	-0.03%
Gold	1,807.35	0.16	-0.01%
Silver	23.236	0.02	-0.07%
Copper	3.3025	0.04	1.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,187.2500	4.00	-0.34%
Wheat	612.7500	14.00	2.34%
Lumber	600.50	17.90	-2.89%
Lean Hogs	65.4000	0.45	0.69%
Live Cattle	111.4000	1.40	1.27%
[+]

	现值	Chg	%Chg
US	0.88	0.000	0.03%
UK	0.33	0.008	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.57	0.015	0.02%
Belgium	-0.38	0.012	0.01%
Netherlands	-0.48	0.071	0.07%
France	-0.33	0.012	0.01%
Sweden	-0.03	0.006	0.01%
Switzerland	-0.44	0.055	0.06%
Indonesia	6.23	0.005	-0.01%
Norway	0.84	0.022	0.02%
India	5.88	0.019	-0.02%
China	3.32	0.032	-0.03%
Poland	1.24	0.013	0.01%
[+]