Novabase - 股票价格

图表
Quotes

NBA

3.35

每天都在变化:

-0.06 -1.76%

每年:

31.37%

Ok

width

height

		物价			天	年	日
COMAE	Compta Equipamentos E Servicos Inform	0.10		0	0%	25.00%	2019-11-05
DAT	Data Respons	48.00		0	0%	31.51%	2020-05-05
FDP	First Derivatives PLC	3,355.00		15.00	0.45%	10,450.31%	2020-10-22
GLINT	Glintt Global Intelligent Technologies	0.10		0	0%	-31.33%	2020-10-22
NBA	Novabase	3.35		-0.06	-1.76%	31.37%	2020-10-22
RED	Reditus	0.05		0	0%	-25.62%	2020-10-19

		物价			天	年	日
BVLX	PSI Geral	3194		-12.65	-0.39%	-1.09%	2020-10-22
PSI20	PSI 20	4128		-10.77	-0.26%	-18.37%	2020-10-22

	现值	Chg	%Chg
EURUSD	1.18339	0.0019	-0.16%
GBPUSD	1.30936	0.0037	-0.28%
AUDUSD	0.71004	0.0001	-0.01%
NZDUSD	0.66625	0.0018	0.26%
USDJPY	104.73	0.0820	0.08%
USDCNY	6.67120	0.0266	0.40%
USDCHF	0.90683	0.0010	0.11%
USDCAD	1.31487	0.0006	-0.05%
USDMXN	21.1638	0.0028	-0.01%
USDINR	73.6547	0.0647	0.09%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9516	0.1835	0.24%
DXY	92.855	0.2442	0.26%
BTCUSD	12,874.55	72	0.56%
[+]

	现值	Chg	%Chg
Dow Jones	28,177	34	-0.12%
S&P 500	3,438	2	0.07%
NASDAQ 100	11,679	14	0.12%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,759	18	-0.31%
DAX	12,494	63	-0.50%
CAC 40	4,831	23	-0.48%
FTSE MIB	18,967	119	-0.62%
IBEX 35	6,786	26	-0.38%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,553	154	-0.38%
MOEX	2,801	14	0.51%
TSX	16,230	43	-0.26%
[+]

	现值	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	现值	Chg	%Chg
Crude Oil	40.1200	0.09	0.22%
Brent	41.8200	0.09	0.22%
Natural gas	3.0010	0.02	-0.69%
Gasoline	1.1434	0.01	0.64%
Heating oil	1.1425	0.01	0.74%
Gold	1,918.15	6.34	-0.33%
Silver	24.837	0.23	-0.93%
Copper	3.1630	0.03	-0.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.5000	0.75	0.07%
Wheat	625.0000	4.25	-0.68%
Coffee	103.80	0.35	-0.34%
Cotton	71.56	0.52	0.73%
Rice	12.1850	0.01	-0.08%
[+]

	现值	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.27	0.027	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.006	0.00%
Belgium	-0.34	0.005	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Canada	0.62	0.013	0.01%
Netherlands	-0.48	0.001	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.005	0.01%
Switzerland	-0.53	0.007	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
[+]