十字架 物价 % 每周 每月一次 YoY
USDCAD 1.35755 0.00090 0.06% 0.34% 0.00% 0.15% 2024-03-28
BTCCAD 96119.5 2,694.4 2.88% 8.52% 15.24% 149.76% 2024-03-28
EURCAD 1.46543 0.00340 -0.23% -0.26% -0.10% -0.31% 2024-03-28
GBPCAD 1.71428 0.00030 -0.02% 0.11% 0.01% 2.74% 2024-03-28
AUDCAD 0.88205 0.00450 -0.50% -1.13% -0.02% -2.67% 2024-03-28
NZDCAD 0.80986 0.00460 -0.56% -0.91% -1.99% -3.99% 2024-03-28
ETHCAD 4852.13 88.78 1.86% 2.96% 6.70% 98.44% 2024-03-28
MXNCAD 0.0819650 0.0001448 -0.18% 1.31% 3.18% 9.86% 2024-03-28
INRCAD 0.0163219 0.0000338 0.21% -0.11% 0.00% -1.81% 2024-03-28
BRLCAD 0.27268 0.00061 0.22% 0.44% -0.23% 3.58% 2024-03-28
RUBCAD 0.0147185 0.0000429 0.29% 0.10% 0.13% -17.55% 2024-03-28
KRWCAD 0.00100704 0.00000194 0.19% -0.71% -0.83% -4.32% 2024-03-28
IDRCAD 0.0000858183 0.0000002254 -0.26% -0.60% -0.81% -4.79% 2024-03-27
TRYCAD 0.0420916 0.0000181 0.04% 0.33% -3.36% -40.84% 2024-03-28
SARCAD 0.36285 0.00112 0.31% 0.33% 0.60% -0.25% 2024-03-28
SEKCAD 0.12715 0.00074 -0.58% -2.15% -3.19% -3.20% 2024-03-28
NGNCAD 0.00095981 0.00000757 -0.78% 4.47% 11.97% -67.69% 2024-03-27
PLNCAD 0.33984 0.00073 -0.21% -0.68% -0.32% 7.71% 2024-03-28
PYGCAD 0.000184202 0.000000537 -0.29% -0.69% -0.52% -3.29% 2024-03-27
QARCAD 0.37274 0.00012 0.03% 0.17% 0.45% 0.12% 2024-03-27
RONCAD 0.29539 0.00011 -0.04% -0.34% -0.07% -1.10% 2024-03-28
RSDCAD 0.0125331 0.0000150 -0.12% -0.43% 0.03% -0.35% 2024-03-28
SCRCAD 0.0996021 0.0011882 1.21% -2.09% -0.62% -1.73% 2024-03-27
SDGCAD 0.00226722 0.00000136 -0.06% 0.09% 0.36% -6.20% 2024-03-27
RWFCAD 0.00106312 0.00000213 -0.20% -0.18% -0.37% -15.22% 2024-03-27
NIOCAD 0.0371046 0.0000055 0.01% 0.15% 0.42% -1.81% 2024-03-27
NOKCAD 0.12544 0.00054 -0.43% -1.87% -2.17% -4.46% 2024-03-28
NPRCAD 0.0101997 0.0000295 0.29% -0.09% 0.01% -1.59% 2024-03-28
OMRCAD 3.52844 0.00065 0.02% 0.16% 0.43% -0.81% 2024-03-27
PABCAD 1.35820 0.00020 -0.01% 0.38% 0.56% -0.57% 2024-03-26
PENCAD 0.36579 0.00222 -0.60% -0.65% 1.99% 0.55% 2024-03-27
PGKCAD 0.35965 0.00123 -0.34% 0.19% 0.14% -7.19% 2024-03-26
PHPCAD 0.0241605 0.0000328 0.14% -0.46% -0.04% -4.24% 2024-03-28
PKRCAD 0.00489215 0.00000126 0.03% 0.44% 0.94% 1.46% 2024-03-27
ILSCAD 0.36929 0.00028 0.08% -0.26% -2.37% -3.82% 2024-03-28
MURCAD 0.0294536 0.0000362 0.12% -0.24% -0.80% -1.14% 2024-03-27
MVRCAD 0.0881472 0.0000668 0.08% 0.22% 0.48% -0.50% 2024-03-27
MWKCAD 0.00079167 0.00000051 0.06% -2.71% -2.45% -41.34% 2024-03-27
MYRCAD 0.28734 0.00060 -0.21% 0.21% 1.11% -7.05% 2024-03-27
MZNCAD 0.0214781 0.0000124 -0.06% 0.02% 0.38% -0.57% 2024-03-27
NADCAD 0.0714727 0.0003256 -0.45% -0.42% 0.92% -4.23% 2024-03-28
LYDCAD 0.28135 0.00033 -0.12% -0.14% 0.21% -1.55% 2024-03-27
MADCAD 0.13391 0.00008 0.06% -0.97% -0.32% 0.54% 2024-03-28
MDLCAD 0.0773205 0.0002895 0.38% 0.27% 1.46% 4.04% 2024-03-28
MGACAD 0.000311681 0.000000061 -0.02% 2.79% 4.55% -1.92% 2024-03-28
MKDCAD 0.0239248 0.0000706 -0.29% -0.21% 0.34% -0.15% 2024-03-28
MMKCAD 0.000648708 0.000000096 -0.01% 0.14% 0.41% -0.57% 2024-03-26
MNTCAD 0.000404226 0.000000541 0.13% 0.53% 0.85% 3.87% 2024-03-26
MOPCAD 0.16888 0.00053 0.32% 0.33% 0.61% -0.04% 2024-03-28
SGDCAD 1.00736 0.00061 0.06% 0.03% -0.13% -1.67% 2024-03-28
SLLCAD 0.000059877 0.000000009 -0.01% 0.38% 0.56% -8.81% 2024-03-26
TTDCAD 0.20116 0.00069 0.35% -0.40% 0.37% -0.61% 2024-03-27
TWDCAD 0.0424957 0.0000683 0.16% -0.47% -0.67% -5.62% 2024-03-28
TZSCAD 0.000529510 0.000001488 -0.28% -0.56% -0.38% -9.49% 2024-03-28
UAHCAD 0.0347771 0.0001772 0.51% 0.00% -1.64% -5.98% 2024-03-28
UGXCAD 0.000349232 0.000001543 -0.44% -0.27% 1.46% -3.69% 2024-03-27
SOSCAD 0.00238989 0.00000130 -0.05% 0.09% 0.35% -1.15% 2024-03-27
SRDCAD 0.0393446 0.0002867 0.73% 2.19% 1.83% 2.26% 2024-03-27
SSPCAD 0.00086883 0.00000072 -0.08% 0.21% -12.86% -46.94% 2024-03-27
STDCAD 0.0599674 0.0000930 -0.15% -0.31% 0.13% -0.42% 2024-03-27
SVCCAD 0.15511 0.00027 -0.17% -0.04% 0.33% -0.64% 2024-03-27
SYPCAD 0.000104401 0.000000076 -0.07% 0.07% 0.33% -80.81% 2024-03-27
SZLCAD 0.0714614 0.0003368 -0.47% -0.41% 0.91% -4.25% 2024-03-28
THBCAD 0.0373140 0.0000093 -0.02% -0.88% -1.08% -6.00% 2024-03-28
TJSCAD 0.12426 0.00000 0.00% 0.23% 0.32% -1.66% 2024-03-27
TMTCAD 0.38874 0.00043 -0.11% 0.03% 0.30% -0.68% 2024-03-27
TNDCAD 0.43566 0.00080 0.18% -0.36% 0.40% -1.13% 2024-03-28
URYCAD 0.0361704 0.0002391 0.67% 2.17% 4.44% 3.11% 2024-03-27
UZSCAD 0.000107888 0.000000163 -0.15% -0.22% -0.34% -9.96% 2024-03-27
VNDCAD 0.0000547379 0.0000000945 -0.17% -0.15% -0.35% -5.83% 2024-03-27
XAFCAD 0.00223745 0.00000229 -0.10% -0.41% -0.27% -0.48% 2024-03-28
XOFCAD 0.00225678 0.00000313 0.14% 0.09% 0.60% 0.12% 2024-03-28
XPFCAD 0.0123365 0.0000128 -0.10% -0.38% -0.25% -0.49% 2024-03-28
YERCAD 0.00543791 0.00000185 0.03% 0.13% 0.48% -0.49% 2024-03-27
ZARCAD 0.0714519 0.0003437 -0.48% -0.97% 1.37% -4.73% 2024-03-28
KYDCAD 1.64572 0.00058 -0.04% 0.10% 0.37% -0.61% 2024-03-27
KZTCAD 0.00303996 0.00002092 0.69% 1.19% 1.13% 1.81% 2024-03-28
LAKCAD 0.000064636 0.000000552 -0.85% -0.69% -0.56% -19.80% 2024-03-27
LBPCAD 0.000015170 0.000000005 -0.04% 0.10% 0.37% -83.34% 2024-03-27
LKRCAD 0.00451486 0.00001453 0.32% 1.15% 3.55% 5.77% 2024-03-27
LRDCAD 0.00704005 0.00000275 0.04% 0.18% -0.60% -17.02% 2024-03-27
LSLCAD 0.0715358 0.0002997 -0.42% -0.34% 0.91% -4.17% 2024-03-28
IQDCAD 0.001040015 0.000001636 0.16% 0.37% 0.64% -0.26% 2024-03-27
IRRCAD 0.0000323926 0.0000000738 0.23% 0.31% 0.58% -0.40% 2024-03-27
ISKCAD 0.00977475 0.00000962 -0.10% -1.36% -0.63% -1.44% 2024-03-28
JMDCAD 0.00886506 0.00004994 -0.56% -0.19% 1.81% -3.30% 2024-03-27
JODCAD 1.92049 0.00213 0.11% 0.25% 0.56% -0.36% 2024-03-27
KESCAD 0.0103313 0.0000367 -0.35% 0.55% 11.51% -0.58% 2024-03-27
KGSCAD 0.0151786 0.0000049 0.03% 0.17% 0.35% -2.86% 2024-03-27
KHRCAD 0.000336601 0.000000257 -0.08% 0.19% 1.05% -0.33% 2024-03-27
KMFCAD 0.00298628 0.00000469 -0.16% -0.21% 0.23% -0.35% 2024-03-27
FJDCAD 0.59515 0.00093 -0.16% -0.46% -0.41% -2.48% 2024-03-27
DZDCAD 0.01013578 0.00003343 0.33% 0.55% 0.35% 1.23% 2024-03-28
EGPCAD 0.0286621 0.0000816 -0.28% -1.27% -34.86% -34.98% 2024-03-28
ERNCAD 0.0905613 0.0001147 0.13% 0.70% 0.06% -0.10% 2024-03-28
ETBCAD 0.0240074 0.0000409 0.17% 0.67% -0.17% -4.87% 2024-03-28
GELCAD 0.50919 0.00201 0.40% 0.68% -1.28% -4.96% 2024-03-28
GHSCAD 0.10297 0.00021 -0.20% -1.21% -4.43% -12.64% 2024-03-28
GMDCAD 0.0200777 0.0000674 0.34% 1.06% 0.20% -8.01% 2024-03-28
GNFCAD 0.000159838 0.000000245 0.15% 0.78% 0.09% -0.02% 2024-03-28
GTQCAD 0.17458 0.00031 0.18% 0.81% 0.24% -0.05% 2024-03-28
GYDCAD 0.00651351 0.00000407 -0.06% 0.57% -0.22% 0.59% 2024-03-27
HKDCAD 0.17352 0.00012 0.07% 0.32% 0.07% 0.49% 2024-03-28
HNLCAD 0.0552265 0.0000973 -0.18% 0.21% 0.61% -0.83% 2024-03-27
HTGCAD 0.0103220 0.0000830 0.81% 0.99% 0.88% 15.61% 2024-03-27
HUFCAD 0.00371257 0.00001053 -0.28% -0.92% -0.81% -4.10% 2024-03-28
BSDCAD 1.36121 0.00451 0.33% 0.91% 0.27% 0.10% 2024-03-28
CLPCAD 0.00139001 0.00000324 0.23% -0.83% -0.03% -18.48% 2024-03-28
BWPCAD 0.09881 0.00064 -0.64% -0.90% -0.15% -4.34% 2024-03-28
BYRCAD 0.41671 0.00133 0.32% 0.89% 0.25% -22.83% 2024-03-28
CDFCAD 0.000493196 0.000001638 0.33% 0.54% -0.64% -24.92% 2024-03-28
COPCAD 0.000352264 0.000000905 0.26% 1.03% 1.79% 21.13% 2024-03-28
CRCCAD 0.00272316 0.00001366 0.50% 1.07% 2.09% 7.87% 2024-03-28
CUCCAD 0.0565292 0.0000625 -0.11% 0.03% 0.30% -0.68% 2024-03-27
CVECAD 0.0133109 0.0000123 -0.09% -0.11% 0.05% -0.17% 2024-03-28
CZKCAD 0.0579623 0.0001156 -0.20% -0.17% 0.01% -7.20% 2024-03-28
DJFCAD 0.00765557 0.00001650 0.22% 0.79% 0.15% -0.04% 2024-03-28
DKKCAD 0.19671 0.00030 -0.15% -0.16% -0.05% -0.33% 2024-03-28
DOPCAD 0.0230337 0.0000037 0.02% 0.67% -0.68% -7.45% 2024-03-28
AEDCAD 0.37062 0.00119 0.32% 0.89% 0.27% 0.08% 2024-03-28
AFNCAD 0.0190943 0.0000180 0.09% 0.64% 2.36% 21.72% 2024-03-28
ALLCAD 0.0142422 0.0001040 0.74% -0.34% 0.10% 9.29% 2024-03-28
AMDCAD 0.00345252 0.00000658 0.19% 2.06% 2.23% -1.67% 2024-03-28
AOACAD 0.00161129 0.00001741 -1.07% -0.55% -0.24% -40.46% 2024-03-28
ARSCAD 0.0015822 0.0000036 -0.23% -0.50% -1.62% -75.98% 2024-03-27
BDTCAD 0.0124240 0.0000341 0.27% 0.85% 0.21% -1.64% 2024-03-28
BGNCAD 0.75044 0.00087 -0.12% -0.40% -0.28% -0.49% 2024-03-28
BHDCAD 3.60865 0.00997 0.28% 0.66% 0.02% -0.03% 2024-03-28
BIFCAD 0.000477982 0.000000882 0.18% 0.82% 0.06% -27.57% 2024-03-28
BIHCAD 0.75075 0.00051 -0.07% -0.35% -0.22% -0.46% 2024-03-28
AZNCAD 0.80229 0.00188 0.24% 0.81% 0.17% 0.01% 2024-03-28
BNDCAD 1.00749 0.00073 0.07% 0.05% -0.13% -1.21% 2024-03-28
BOBCAD 0.19869 0.00034 0.17% 1.04% 0.40% 0.09% 2024-03-28
BCHCAD 771.6168 36.9864 5.03% 39.78% 90.95% 369.08% 2024-03-28
BNBCAD 804.1204 26.1886 3.37% 7.19% 42.55% 89.60% 2024-03-28
ATMCAD 17.1263 0.0765 0.45% 8.17% 10.21% 12.22% 2024-03-28
ALGCAD 0.3650 0.0044 -1.19% 8.01% 27.30% 33.29% 2024-03-28
AVXCAD 74.7101 1.5840 2.17% -3.06% 37.06% 228.01% 2024-03-28
DOTCAD 12.9652 0.2100 1.65% 4.69% 15.43% 54.90% 2024-03-28
DAICAD 1.3596 0.0029 0.22% 0.49% 0.17% 0.32% 2024-03-28
ADACAD 0.8896 0.0136 1.56% 3.14% 3.80% 77.51% 2024-03-28
LTCCAD 130.954 3.465 2.72% 14.61% 30.56% 9.09% 2024-03-28
LUNCAD 0.0002 0.0000 6.99% 15.29% 23.37% 33.44% 2024-03-28
LNKCAD 26.5455 0.4022 1.54% 6.74% 0.79% 180.81% 2024-03-28
XRPCAD 0.84812 0.01673 2.01% 2.81% 9.08% 18.96% 2024-03-28
XLMCAD 0.1869 0.0062 3.42% 5.64% 14.01% 40.47% 2024-03-28
XMRCAD 187.9864 2.3656 1.27% -0.32% 2.91% -10.38% 2024-03-28
USCCAD 1.3608 0.0041 0.30% 0.88% 0.24% 0.09% 2024-03-28
USTCAD 1.3604 0.0041 0.30% 0.83% 0.10% 0.03% 2024-03-28
UNICAD 17.0432 0.4225 2.54% 5.89% 14.71% 115.65% 2024-03-28
SOLCAD 255.3612 4.3859 1.75% -1.35% 60.72% 817.41% 2024-03-28
MTCCAD 1.3919 0.0280 2.05% 2.23% 1.29% -5.99% 2024-03-28
ZMWCAD 0.0543 0.0006 1.13% 3.11% -7.08% -15.86% 2024-03-27
JPYCAD 0.0089857 0.0000199 0.22% 0.75% -0.27% -13.53% 2024-03-28
CHFCAD 1.50213 0.00063 0.04% -0.36% -2.15% 1.75% 2024-03-28
CNYCAD 0.18727 0.00024 0.13% -0.05% -0.58% -4.74% 2024-03-28

Exchange Rates