DJFCAD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
CADJPY	86.6690		-0.3340	-0.38%	12.57%	2021-04-15
CADCNY	5.2015		-0.0157	-0.30%	3.10%	2021-04-15
CADCHF	0.7350		-0.0023	-0.31%	6.40%	2021-04-15
CADAUD	1.0333		-0.0009	-0.09%	-12.18%	2021-04-15
CADBRL	4.5136		-0.0457	-1.00%	27.78%	2021-04-14
CADEUR	0.6684		0.0016	0.24%	4.16%	2021-04-15
CADGBP	0.5811		0.0013	0.22%	-2.47%	2021-04-15
CADINR	60.1310		0.1740	0.29%	14.09%	2021-04-15
CADNZD	1.1164		-0.0023	-0.20%	-7.22%	2021-04-15
CADUSD	0.7971		-0.0018	-0.22%	15.43%	2021-04-15

	现值	Chg	%Chg
EURUSD	1.19686	0.0014	-0.12%
GBPUSD	1.37816	0.0004	0.03%
AUDUSD	0.77468	0.0021	0.28%
NZDUSD	0.71686	0.0027	0.38%
USDJPY	108.73	0.1740	-0.16%
USDCNY	6.52692	0.0053	-0.08%
USDCHF	0.92207	0.0010	-0.10%
USDCAD	1.25465	0.0029	0.23%
USDMXN	19.9158	0.1660	-0.83%
USDINR	74.8100	0.2400	-0.32%
USDBRL	5.6117	0.0409	-0.72%
USDRUB	76.1948	0.5668	0.75%
DXY	91.679	0.0108	-0.01%
USDKRW	1,110.89	4.8880	0.44%
[+]

	现值	Chg	%Chg
Dow Jones	34,027	297	0.88%
S&P 500	4,163	39	0.94%
NASDAQ 100	13,972	169	1.22%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,997	57	0.83%
DAX	15,272	63	0.41%
CAC 40	6,239	30	0.48%
FTSE MIB	24,486	88	-0.36%
IBEX 35	8,583	6	-0.07%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,302	131	0.68%
[+]

	现值	Chg	%Chg
Apple	133.88	1.85	1.40%
Tesla	728.56	3.67	-0.50%
Microsoft	258.26	2.67	1.04%
Amazon	3,354.40	21.40	0.64%
Facebook	307.53	4.79	1.58%
Alibaba	239.32	0.09	0.04%
Visa	227.03	5.07	2.28%
JPMorgan Chase	151.50	0.31	0.21%
Intel	64.72	0.53	0.83%
Johnson & Johnson	161.60	1.70	1.06%
Procter & Gamble	137.43	1.84	1.36%
Exxon Mobil	57.08	0.24	-0.42%
3M	197.48	0.73	0.37%
Goldman Sachs	339.25	4.04	1.20%
[+]

	现值	Chg	%Chg
Crude Oil	63.1900	0.04	0.06%
Brent	66.7200	0.14	0.21%
Natural gas	2.6740	0.06	2.14%
Gasoline	2.0392	0.00	0.18%
Heating oil	1.8897	0.00	-0.02%
Gold	1,768.39	32.39	1.87%
Silver	25.975	0.57	2.22%
Copper	4.2215	0.11	2.58%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	651.7500	3.75	0.58%
Rice	13.1250	0.04	-0.30%
Zinc	2,842.25	10.25	0.36%
Tin	26,355.00	270.00	1.04%
[+]

	现值	Chg	%Chg
US	1.5513	0.085	-0.08%
UK	0.7270	0.079	-0.08%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
[+]