BOBCAD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
CADJPY	87.1790		0.1000	0.11%	12.98%	2021-04-13
CADCNY	5.2098		-0.0033	-0.06%	2.65%	2021-04-13
CADCHF	0.7348		0.0006	0.07%	6.23%	2021-04-13
CADAUD	1.0445		-0.0032	-0.30%	-11.23%	2021-04-12
CADBRL	4.5637		0.0295	0.65%	29.20%	2021-04-12
CADEUR	0.6683		-0.0022	-0.33%	4.15%	2021-04-12
CADGBP	0.5794		-0.0031	-0.53%	-2.76%	2021-04-12
CADINR	59.7067		0.0794	0.13%	13.29%	2021-04-12
CADNZD	1.1328		-0.0019	-0.17%	-5.86%	2021-04-12
CADUSD	0.7947		-0.0015	-0.18%	15.09%	2021-04-13

	现值	Chg	%Chg
EURUSD	1.18867	0.0028	-0.24%
GBPUSD	1.37272	0.0027	-0.20%
AUDUSD	0.75988	0.0031	-0.40%
NZDUSD	0.70068	0.0027	-0.38%
USDJPY	109.71	0.3440	0.31%
USDCNY	6.55642	0.0086	0.13%
USDCHF	0.92471	0.0025	0.27%
USDCAD	1.25841	0.0024	0.19%
USDMXN	20.1801	0.0411	0.20%
USDINR	75.0810	0.1010	0.13%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.4168	0.1648	0.21%
DXY	92.295	0.1571	0.17%
BTCUSD	60,542.73	711	1.19%
[+]

	现值	Chg	%Chg
Dow Jones	33,742	3	-0.01%
S&P 500	4,125	3	-0.08%
NASDAQ 100 CFD	13,800	19	-0.14%
NIKKEI 225	29,765	227	0.77%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,964	10	-0.14%
SHANGHAI	3,413	0	0.00%
SENSEX	48,201	317	0.66%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	现值	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	现值	Chg	%Chg
Crude Oil	59.8800	0.19	0.32%
Brent	63.4700	0.19	0.30%
Natural gas	2.5510	0.01	-0.35%
Gasoline	1.9712	0.00	0.06%
Heating oil	1.8114	0.00	0.19%
Gold	1,730.02	2.49	-0.14%
Silver	24.847	0.00	0.01%
Copper	4.0145	0.02	-0.38%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	630.7500	2.75	0.44%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	现值	Chg	%Chg
US	1.69	0.013	0.01%
UK	0.79	0.012	0.01%
Japan	0.10	0.001	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.01%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.02%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.01%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	-0.03%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]