KHRCAD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
CADJPY	86.5170		0.1980	0.23%	13.99%	2021-04-20
CADCNY	5.1855		-0.0109	-0.21%	3.64%	2021-04-20
CADCHF	0.7303		-0.0001	-0.01%	6.87%	2021-04-20
CADAUD	1.0266		-0.0017	-0.17%	-12.75%	2021-04-20
CADBRL	4.4259		-0.0424	-0.95%	25.30%	2021-04-19
CADEUR	0.6631		0.0001	0.01%	3.34%	2021-04-20
CADGBP	0.5720		0.0013	0.22%	-4.00%	2021-04-20
CADINR	59.8742		0.1113	0.19%	13.61%	2021-04-20
CADNZD	1.1088		-0.0020	-0.18%	-7.85%	2021-04-20
CADUSD	0.7984		-0.00004	-0.005%	15.62%	2021-04-20

	现值	Chg	%Chg
EURUSD	1.20568	0.0015	0.12%
GBPUSD	1.39801	0.0011	-0.08%
AUDUSD	0.77793	0.0014	0.19%
NZDUSD	0.72012	0.0013	0.19%
USDJPY	108.37	0.2650	0.25%
USDCNY	6.49529	0.0122	-0.19%
USDCHF	0.91473	0.0001	-0.01%
USDCAD	1.25246	0.0000	0.00%
USDMXN	19.8890	0.0747	0.38%
USDINR	75.0890	0.2390	0.32%
USDBRL	5.5466	0.0005	0.01%
USDRUB	76.3722	0.1012	0.13%
DXY	91.028	0.0415	-0.05%
BTCUSD	55,969.47	275	0.49%
[+]

	现值	Chg	%Chg
Dow Jones	33,973	103	-0.30%
S&P 500	4,149	14	-0.34%
NASDAQ 100	13,871	37	-0.26%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,924	76	-1.09%
DAX	15,222	146	-0.95%
CAC 40	6,203	93	-1.48%
FTSE MIB	24,235	456	-1.85%
IBEX 35	8,537	174	-2.00%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,566	9	-0.24%
TSX	19,204	147	-0.76%
[+]

	现值	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	现值	Chg	%Chg
Crude Oil	63.6300	0.25	0.39%
Brent	67.3900	0.34	0.51%
Natural gas	2.7220	0.03	-0.98%
Gasoline	2.0495	0.01	0.24%
Heating oil	1.8948	0.00	0.12%
Gold	1,774.43	5.12	0.29%
Silver	25.966	0.16	0.60%
Copper	4.2680	0.02	0.42%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,474.5000	24.75	1.71%
Wheat	657.7500	5.50	0.84%
Coffee	131.35	1.50	1.16%
Cotton	84.27	1.01	1.21%
Rice	12.8500	0.01	0.04%
[+]

	现值	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]