SOSCAD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
CADJPY	86.7910		-0.1770	-0.20%	13.85%	2021-04-19
CADCNY	5.2129		-0.0048	-0.09%	3.94%	2021-04-19
CADCHF	0.7355		0.0001	0.01%	7.33%	2021-04-19
CADAUD	1.0341		0.0056	0.54%	-12.12%	2021-04-16
CADBRL	4.4670		-0.0096	-0.21%	26.47%	2021-04-16
CADEUR	0.6673		0.0013	0.20%	3.99%	2021-04-16
CADGBP	0.5778		-0.0005	-0.09%	-3.03%	2021-04-16
CADINR	60.1310		0.1740	0.29%	14.09%	2021-04-15
CADNZD	1.1192		0.0085	0.76%	-6.98%	2021-04-16
CADUSD	0.7999		0.0003	0.04%	15.83%	2021-04-19

	现值	Chg	%Chg
EURUSD	1.19831	0.0001	0.01%
GBPUSD	1.38473	0.0009	0.06%
AUDUSD	0.77424	0.0008	0.11%
NZDUSD	0.71504	0.0007	0.09%
USDJPY	108.50	0.2810	-0.26%
USDCNY	6.51725	0.0100	-0.15%
USDCHF	0.91961	0.0002	-0.02%
USDCAD	1.25016	0.0005	-0.04%
USDMXN	19.8924	0.0112	-0.06%
USDINR	74.8975	0.3675	0.49%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.1425	0.3400	0.45%
DXY	91.485	0.0707	-0.08%
BTCUSD	57,353.06	2,679	-4.46%
[+]

	现值	Chg	%Chg
Dow Jones	34,092	109	-0.32%
S&P 500	4,177	8	-0.20%
NASDAQ 100	14,044	2	0.01%
NIKKEI 225	29,671	12	-0.04%
FTSE 100	7,020	0	0.01%
DAX	15,483	24	0.15%
CAC 40	6,294	7	0.11%
FTSE MIB	24,712	32	-0.13%
IBEX 35	8,632	19	0.22%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,679	1,154	-2.36%
MOEX	3,600	1	0.04%
TSX	19,351	29	0.15%
[+]

	现值	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	现值	Chg	%Chg
Crude Oil	62.9400	0.19	-0.30%
Brent	66.5000	0.27	-0.40%
Natural gas	2.7230	0.04	1.64%
Gasoline	2.0336	0.01	-0.31%
Heating oil	1.8878	0.01	-0.42%
Gold	1,778.73	2.42	0.14%
Silver	25.879	0.08	-0.29%
Copper	4.2705	0.09	2.17%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,439.5000	6.25	0.44%
Wheat	655.2500	2.75	0.42%
Cotton	84.01	0.30	0.36%
Rice	12.9400	0.06	0.47%
Zinc	2,862.50	5.75	0.20%
[+]

	现值	Chg	%Chg
US	1.5623	0.011	-0.01%
UK	0.7580	0.006	-0.01%
Japan	0.0830	0.005	-0.01%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Russia	7.0800	0.080	-0.08%
Poland	1.4810	0.027	0.03%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.00%
Indonesia	6.5070	0.001	0.00%
South Korea	1.9810	0.043	-0.04%
[+]