GTQCAD - 股票价格

图表
Quotes

汇率

0.1688

每天都在变化:

-0.0001 -0.07%

每年:

0.10%

Ok

width

height

	物价		天	%天	%年	日
CADEUR	0.6448		0.0005	0.08%	-6.05%	2020-10-21
CADUSD	0.7640		0.0020	0.26%	0.02%	2020-10-21
CADAUD	1.0791		-0.0018	-0.17%	-3.05%	2020-10-21
CADCHF	0.6921		0.0010	0.14%	-8.42%	2020-10-21
CADGBP	0.5885		0.0002	0.03%	-0.73%	2020-10-21
CADJPY	80.4400		0.0640	0.08%	-2.94%	2020-10-21
CADNZD	1.1556		-0.0028	-0.24%	-3.12%	2020-10-21
CADBRL	4.2742		0.0027	0.06%	37.08%	2020-10-21
CADCNY	5.0682		-0.0061	-0.12%	-6.19%	2020-10-21
CADINR	56.0571		0.0926	0.17%	3.64%	2020-10-21
GTQEUR	0.1088		-0.0001	-0.05%	-6.06%	2020-10-21
GTQUSD	0.1287		0	0%	-0.06%	2020-10-21
GTQAUD	0.1822		-0.0003	-0.19%	-3.01%	2020-10-21
GTQCAD	0.1688		-0.0001	-0.07%	0.10%	2020-10-21
GTQCHF	0.1167		-0.0001	-0.05%	-8.44%	2020-10-21
GTQGBP	0.0993		-0.0001	-0.05%	-0.74%	2020-10-21
GTQJPY	13.5677		-0.0081	-0.06%	-2.87%	2020-10-21
GTQNZD	0.1952		-0.0004	-0.21%	-2.93%	2020-10-21
GTQBRL	0.7214		0	0%	37.24%	2020-10-21
GTQCNY	0.8566		-0.0005	-0.06%	-5.99%	2020-10-21

	现值	Chg	%Chg
EURUSD	1.18472	0.0078	0.66%
GBPUSD	1.29800	0.0032	0.24%
AUDUSD	0.70799	0.0029	0.41%
NZDUSD	0.66102	0.0016	0.25%
USDJPY	105.30	0.1060	-0.10%
USDCNY	6.63416	0.0447	-0.67%
USDCHF	0.90591	0.0046	-0.50%
USDCAD	1.30893	0.0101	-0.76%
USDMXN	21.0330	0.1621	-0.76%
USDINR	73.3750	0.0650	-0.09%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.886	0.1806	-0.19%
BTCUSD	12,284.02	363	3.04%
[+]

	现值	Chg	%Chg
Dow Jones	28,472	163	0.58%
S&P 500	3,470	27	0.78%
NASDAQ 100	11,753	75	0.64%
NIKKEI 225	23,662	95	0.40%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,191	7	0.11%
SHANGHAI	3,316	12	-0.35%
SENSEX	40,929	385	0.95%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	41.5000	0.04	0.10%
Brent	42.9300	0.23	-0.53%
Natural gas	2.9340	0.02	0.72%
Gasoline	1.1823	0.02	2.05%
Heating oil	1.1702	0.02	1.62%
Gold	1,919.02	12.63	0.66%
Silver	25.099	0.45	1.84%
Copper	3.1600	0.08	2.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	17.00	1.61%
Wheat	635.0000	8.75	1.40%
Cotton	71.10	0.08	0.11%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	现值	Chg	%Chg
US	0.83	0.037	0.04%
UK	0.19	0.020	0.02%
Japan	0.04	0.010	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.015	0.02%
Switzerland	-0.53	0.010	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]