XOFCAD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
CADJPY	85.6860		-0.6330	-0.73%	12.90%	2021-04-20
CADCNY	5.1532		-0.0432	-0.83%	2.99%	2021-04-20
CADCHF	0.7261		-0.0043	-0.59%	6.25%	2021-04-20
CADAUD	1.0266		-0.0017	-0.17%	-12.75%	2021-04-20
CADBRL	4.4259		-0.0424	-0.95%	25.30%	2021-04-19
CADEUR	0.6631		0.0001	0.01%	3.34%	2021-04-20
CADGBP	0.5720		0.0013	0.22%	-4.00%	2021-04-20
CADINR	59.8742		0.1113	0.19%	13.61%	2021-04-20
CADNZD	1.1088		-0.0020	-0.18%	-7.85%	2021-04-20
CADUSD	0.7926		-0.0059	-0.73%	14.77%	2021-04-20

	现值	Chg	%Chg
EURUSD	1.20294	0.0012	-0.10%
GBPUSD	1.39284	0.0063	-0.45%
AUDUSD	0.77164	0.0049	-0.62%
NZDUSD	0.71671	0.0021	-0.29%
USDJPY	108.11	0.0020	0.00%
USDCNY	6.50161	0.0059	-0.09%
USDCHF	0.91619	0.0013	0.15%
USDCAD	1.26167	0.0092	0.74%
USDMXN	19.9657	0.1514	0.76%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5601	0.0140	0.25%
USDRUB	76.8793	0.6083	0.80%
DXY	91.242	0.1726	0.19%
USDKRW	1,113.20	7.1950	0.65%
[+]

	现值	Chg	%Chg
Dow Jones	33,748	330	-0.97%
S&P 500	4,124	39	-0.94%
NASDAQ 100	13,774	134	-0.96%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,867	133	-1.89%
DAX	15,144	224	-1.46%
CAC 40	6,154	143	-2.26%
FTSE MIB	24,038	654	-2.65%
IBEX 35	8,468	244	-2.80%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,004	201	-1.04%
[+]

	现值	Chg	%Chg
Apple	132.11	2.72	-2.02%
Tesla	718.30	3.77	0.53%
Microsoft	257.45	1.27	-0.49%
Amazon	3,330.11	40.99	-1.22%
Facebook	301.70	0.49	-0.16%
Alibaba	229.45	5.31	-2.26%
Visa	222.58	3.19	-1.41%
JPMorgan Chase	148.78	3.87	-2.54%
Intel	62.55	1.08	-1.70%
Johnson & Johnson	166.35	3.66	2.25%
Procter & Gamble	137.32	0.73	0.53%
Exxon Mobil	55.22	1.26	-2.23%
3M	197.89	0.70	-0.35%
Goldman Sachs	330.36	12.73	-3.71%
[+]

	现值	Chg	%Chg
Crude Oil	62.6100	0.77	-1.21%
Brent	66.4900	0.56	-0.84%
Natural gas	2.7280	0.02	-0.76%
Gasoline	2.0157	0.03	-1.41%
Heating oil	1.8756	0.02	-0.89%
Gold	1,777.73	8.42	0.48%
Silver	25.833	0.02	0.09%
Copper	4.2150	0.04	-0.82%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.0000	22.25	1.53%
Wheat	659.7500	7.50	1.15%
Nickel	16,071.50	247.25	-1.52%
LME Index	3,985.40	41.80	1.06%
Lead	2,034.75	7.65	0.38%
[+]

	现值	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Belgium	0.0720	0.043	0.04%
Mexico	6.6100	0.040	0.04%
Brazil	9.3000	0.135	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]