OMRCAD OMRCAD | 股票价格

Name: OMRCAD OMRCAD | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,OMRCAD,OMRCAD,股票价格,1/20/2020.

汇率

3.3940

每天都在变化:

-0.0012 -0.04%

每年:

-1.73%

width

height

Preview

	物价	天	%天	%年	日
CADEUR	0.6915	0.0014	0.20%	4.55%	2020-01-20
CADUSD	0.7664	0.0010	0.13%	1.85%	2020-01-20
CADAUD	1.1156	0.0022	0.20%	6.18%	2020-01-20
CADCHF	0.7427	0.0021	0.28%	-0.97%	2020-01-20
CADGBP	0.5896	0.0012	0.21%	1.07%	2020-01-20
CADJPY	84.4450	0.1590	0.19%	2.40%	2020-01-20
CADNZD	1.1605	0.0026	0.22%	3.81%	2020-01-20
CADBRL	3.2082	0.0229	0.72%	13.59%	2020-01-20
CADCNY	5.2633	0.0107	0.20%	2.90%	2020-01-20
CADINR	54.4041	0.0023	0.004%	1.58%	2020-01-20
OMREUR	2.3430	0.0001	0.002%	2.45%	2020-01-20
OMRUSD	2.5974	-0.0014	-0.05%	-0.05%	2020-01-20
OMRAUD	3.7852	0.0085	0.22%	4.26%	2020-01-20
OMRCAD	3.3940	-0.0012	-0.04%	-1.73%	2020-01-20
OMRCHF	2.5169	0.0021	0.08%	-2.86%	2020-01-20
OMRGBP	1.9992	0.0010	0.05%	-0.84%	2020-01-20
OMRJPY	286.2026	-0.1306	-0.05%	0.43%	2020-01-20
OMRNZD	3.9337	0.0021	0.05%	1.89%	2020-01-20
OMRBRL	10.8369	0.0219	0.20%	11.10%	2020-01-20
OMRCNY	17.8496	0.0058	0.03%	1.01%	2020-01-20

	现值	Chg	%Chg
EURUSD	1.10827	0.0006	-0.06%
GBPUSD	1.29983	0.0007	-0.05%
AUDUSD	0.68700	0.0003	-0.04%
NZDUSD	0.66043	0.0006	-0.09%
USDJPY	110.18	0.0750	0.07%
USDCNY	6.86759	0.0013	0.02%
USDCHF	0.96907	0.0014	0.14%
USDCAD	1.30471	0.0018	-0.14%
USDMXN	18.6624	0.0090	0.05%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1863	0.0247	0.59%
USDRUB	61.5954	0.0187	0.03%
DXY	97.679	0.0731	0.07%
BTCUSD	8,645.31	263	-2.95%
[+]

	现值	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,559	74	0.42%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.031	0.03%
Japan	0.01	0.011	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.20%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.00%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
Belgium	0.03	0.000	0.00%
China	3.11	0.005	0.02%
Sweden	0.15	0.008	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.7689	0.24	0.41%
Brent	64.9779	0.15	0.23%
Natural gas	1.9192	0.06	-2.93%
Gasoline	1.6473	0.01	-0.70%
Heating oil	1.8795	0.01	0.52%
Gold	1,563.01	4.23	0.27%
Silver	18.0708	0.10	0.55%
Copper	2.8467	0.00	-0.14%
Soybeans	928.4713	2.56	-0.27%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.37	0.24%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]