GBPCAD - 股票价格

图表
Quotes

汇率

1.7194

每天都在变化:

0.0009 0.05%

每年:

2.08%

Ok

width

height

	物价		天	%天	%年	日
USDCAD	1.3191		0	0%	0.81%	2020-10-28
EURCAD	1.5537		-0.0001	-0.01%	6.80%	2020-10-28
EURGBP	0.9036		-0.0005	-0.05%	4.64%	2020-10-28
AUDCAD	0.9410		0.0019	0.20%	4.78%	2020-10-28
CADCHF	0.6891		-0.0001	-0.02%	-9.26%	2020-10-28
CADJPY	79.0670		-0.1710	-0.22%	-4.92%	2020-10-28
GBPAUD	1.8271		-0.0030	-0.16%	-2.58%	2020-10-28
GBPCAD	1.7194		0.0009	0.05%	2.08%	2020-10-28
GBPCHF	1.1846		0.0002	0.01%	-7.33%	2020-10-28
GBPJPY	135.9420		-0.2460	-0.18%	-2.94%	2020-10-28
GBPNZD	1.9454		0.0004	0.02%	-3.94%	2020-10-28
NZDCAD	0.8833		-0.0002	-0.02%	6.24%	2020-10-28
CADBRL	4.3255		0.0674	1.58%	41.57%	2020-10-27
CADCNY	5.0857		-0.0062	-0.12%	-5.77%	2020-10-28
CADINR	55.8172		-0.1906	-0.34%	3.04%	2020-10-27
GBPBRL	7.4333		0.1147	1.57%	44.52%	2020-10-27
GBPCNY	8.7440		-0.0079	-0.09%	-3.82%	2020-10-28
GBPINR	95.9218		-0.3431	-0.36%	5.19%	2020-10-27
GBPUSD	1.3035		0.0006	0.05%	1.32%	2020-10-28

	现值	Chg	%Chg
EURUSD	1.17791	0.0001	0.00%
GBPUSD	1.30349	0.0006	0.05%
AUDUSD	0.71330	0.0014	0.20%
NZDUSD	0.66990	0.0001	0.01%
USDJPY	104.32	0.2150	-0.21%
USDCNY	6.70868	0.0092	-0.14%
USDCHF	0.90894	0.0002	-0.02%
USDCAD	1.31906	0.0000	0.00%
USDMXN	21.0636	0.0119	0.06%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.118	0.1783	0.19%
BTCUSD	13,836.02	188	1.38%
[+]

	现值	Chg	%Chg
Dow Jones	27,311	152	-0.55%
S&P 500	3,376	15	-0.43%
NASDAQ 100	11,548	51	-0.44%
NIKKEI 225	23,405	81	-0.34%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,059	8	0.14%
SHANGHAI	3,242	12	-0.38%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	现值	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	现值	Chg	%Chg
Crude Oil	38.6400	0.93	-2.35%
Brent	40.4200	0.78	-1.89%
Natural gas	3.0160	0.01	0.20%
Gasoline	1.1177	0.03	-2.25%
Heating oil	1.1369	0.02	-1.80%
Gold	1,906.05	0.78	-0.04%
Silver	24.360	0.19	-0.77%
Copper	3.0790	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.0000	2.00	-0.18%
Wheat	610.7500	5.00	-0.81%
Rice	12.5250	0.05	0.36%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
[+]

	现值	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]