CNYCAD - 股票价格

图表
Quotes

汇率

0.1949

每天都在变化:

0.0001 0.03%

每年:

4.48%

Ok

width

height

	物价		天	%天	%年	日
CADEUR	0.6396		-0.0001	-0.02%	-6.76%	2020-09-21
CADUSD	0.7583		0.0009	0.12%	0.55%	2020-09-21
CADAUD	1.0382		-0.0006	-0.06%	-6.72%	2020-09-21
CADCHF	0.6907		0.0005	0.07%	-7.48%	2020-09-21
CADGBP	0.5858		-0.0006	-0.11%	-3.42%	2020-09-21
CADJPY	79.2450		0.0620	0.08%	-2.36%	2020-09-21
CADNZD	1.1209		0.0006	0.05%	-6.48%	2020-09-21
CADBRL	4.0805		0.0961	2.41%	29.99%	2020-09-18
CADCNY	5.1298		-0.0023	-0.05%	-4.30%	2020-09-21
CADINR	55.7144		0.0182	0.03%	4.38%	2020-09-21
CNYAUD	0.2023		-0.0000004	-0.0002%	-2.56%	2020-09-21
CNYCAD	0.1949		0.0001	0.03%	4.48%	2020-09-21
CNYAED	0.5426		0.0008	0.14%	5.03%	2020-09-21
CNYAFN	11.3382		0.0158	0.14%	3.32%	2020-09-21
CNYALL	15.4074		-0.0497	-0.32%	-0.22%	2020-09-18
CNYAMD	71.5377		0.0994	0.14%	7.04%	2020-09-21
CNYAOA	90.6907		0.1260	0.14%	76.40%	2020-09-21
CNYAZN	0.2504		0.0006	0.26%	5.14%	2020-09-21
CNYBDT	12.4849		-0.0750	-0.60%	5.35%	2020-09-18
CNYBHD	0.0556		0.0001	0.14%	4.96%	2020-09-21
CNYBIF	282.7914		0.4977	0.18%	9.05%	2020-09-21

	现值	Chg	%Chg
EURUSD	1.18542	0.0013	0.11%
GBPUSD	1.29451	0.0027	0.21%
AUDUSD	0.73038	0.0012	0.16%
NZDUSD	0.67635	0.0003	0.05%
USDJPY	104.51	0.0470	-0.04%
USDCNY	6.76513	0.0135	-0.20%
USDCHF	0.91091	0.0004	-0.04%
USDCAD	1.31880	0.0015	-0.12%
USDMXN	21.0740	0.0579	-0.27%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.891	0.0353	-0.04%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	现值	Chg	%Chg
Dow Jones	27,736	79	0.28%
S&P 500	3,334	15	0.44%
NASDAQ 100	10,986	49	0.45%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,858	6	-0.11%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	现值	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	现值	Chg	%Chg
Crude Oil	40.8300	0.28	-0.68%
Brent	42.9000	0.07	-0.16%
Natural gas	2.0280	0.03	-1.36%
Gasoline	1.2165	0.02	-1.50%
Heating oil	1.1536	0.00	-0.26%
Gold	1,949.70	0.01	0.00%
Silver	26.853	0.09	0.33%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.2500	2.00	-0.19%
Wheat	572.7500	3.75	-0.65%
Lumber	556.50	22.10	-3.82%
Cotton	64.12	0.06	-0.09%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	现值	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]