TRYCAD TRYCAD | 股票价格

Name: TRYCAD TRYCAD | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,TRYCAD,TRYCAD,股票价格,2/19/2020.

汇率

0.2181

每天都在变化:

-0.0006 -0.28%

每年:

-11.92%

width

height

Preview

	物价	天	%天	%年	日
CADCHF	0.7441	0.0031	0.42%	-2.02%	2020-02-19
CADJPY	84.1510	1.2490	1.51%	0.05%	2020-02-19
CADNZD	1.1841	0.0024	0.20%	6.94%	2020-02-19
CADBRL	3.3007	0.0142	0.43%	16.66%	2020-02-19
CADCNY	5.3021	0.0170	0.32%	3.98%	2020-02-19
CADINR	54.0898	0.0869	0.16%	0.36%	2020-02-19
TRYEUR	0.1526	-0.0001	-0.09%	-7.96%	2020-02-19
TRYAUD	0.2468	0.0001	0.05%	-5.92%	2020-02-19
TRYCAD	0.2181	-0.0006	-0.28%	-11.92%	2020-02-19
TRYCHF	0.1623	0.0002	0.12%	-13.73%	2020-02-19
TRYGBP	0.1276	0.0007	0.58%	-11.37%	2020-02-19
TRYJPY	18.3641	0.2333	1.29%	-11.85%	2020-02-19
TRYNZD	0.2582	-0.0002	-0.08%	-5.81%	2020-02-19
TRYBRL	0.7215	0.0027	0.38%	3.00%	2020-02-19
TRYCNY	1.1568	0.0009	0.08%	-8.36%	2020-02-19

	现值	Chg	%Chg
EURUSD	1.08083	0.0004	0.04%
GBPUSD	1.29210	0.0081	-0.62%
AUDUSD	0.66825	0.0007	-0.10%
NZDUSD	0.63859	0.0001	0.01%
USDJPY	111.26	1.3790	1.26%
USDCNY	7.01024	0.0056	0.08%
USDCHF	0.98377	0.0017	0.17%
USDCAD	1.32212	0.0032	-0.24%
USDMXN	18.5603	0.0284	-0.15%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3649	0.0092	0.21%
USDRUB	63.5907	0.3429	-0.54%
DXY	99.586	0.1459	0.15%
BTCUSD	9,686.46	499	-4.90%
[+]

	现值	Chg	%Chg
Dow Jones	29,350	119	0.41%
S&P 500	3,386	16	0.47%
NASDAQ 100	9,719	89	0.92%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,464	84	1.13%
DAX	13,773	93	0.68%
CAC 40	6,103	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,072	78	0.78%
ASX 200	7,158	45	0.63%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	现值	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.60	0.014	-0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.33	0.016	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.04%
[+]

	现值	Chg	%Chg
Crude Oil	53.5855	1.44	2.77%
Brent	59.1027	1.47	2.55%
Natural gas	1.9659	0.01	-0.32%
Gasoline	1.6711	0.06	3.98%
Heating oil	1.7041	0.04	2.21%
Gold	1,612.94	10.94	0.68%
Silver	18.4603	0.25	1.35%
Copper	2.6125	0.01	0.26%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.6274	3.51	0.39%
Wheat	564.5784	2.86	0.51%
Lumber	464.00	17.90	4.01%
Cotton	68.46	0.59	0.87%
Orange Juice	102.50	3.80	3.85%
[+]