SYPCAD - 股票价格

汇率

0.00050

每天都在变化:

-0.000001 -0.24%

每年:

-51.99%

Ok

width

height

	物价		天	%天	%年	日
CADJPY	85.6820		-0.5790	-0.67%	8.87%	2021-09-20
CADCNY	5.0610		-0.0136	-0.27%	-0.86%	2021-09-20
CADCHF	0.7281		-0.0032	-0.44%	5.86%	2021-09-20
SYPJPY	0.0436		0.00002	0.06%	-48.25%	2021-09-16
SYPCNY	0.0026		0.00001	0.28%	-52.66%	2021-09-16
SYPCHF	0.0004		0.000003	0.77%	-48.99%	2021-09-16
SYPCAD	0.0005		-0.000001	-0.24%	-51.99%	2021-09-17
SYPBRL	0.0021		0.00001	0.34%	-50.28%	2021-09-16
CADAUD	1.0787		-0.0025	-0.23%	3.32%	2021-09-17
CADBRL	4.1455		0.0090	0.22%	2.76%	2021-09-16
CADEUR	0.6688		-0.0014	-0.21%	4.57%	2021-09-17
CADGBP	0.5711		-0.0004	-0.07%	-0.26%	2021-09-17
CADINR	58.1430		0.1340	0.23%	4.08%	2021-09-17
CADNZD	1.1172		0.0021	0.19%	-0.66%	2021-09-17
CADUSD	0.7808		-0.0038	-0.48%	4.48%	2021-09-20
SYPEUR	0.0003		-0.000001	-0.15%	-49.72%	2021-09-17
SYPNZD	0.0006		-0.0000004	-0.08%	-52.57%	2021-09-17
SYPUSD	0.0004		0	0%	-49.98%	2021-09-17

	现值	Chg	%Chg
EURUSD	1.17134	0.0012	-0.10%
GBPUSD	1.36831	0.0045	-0.33%
AUDUSD	0.72338	0.0031	-0.43%
BTCUSD	45,597.20	1,648	-3.49%
NZDUSD	0.70175	0.0026	-0.37%
USDJPY	109.76	0.2100	-0.19%
USDCNY	6.48349	0.0154	0.24%
USDCHF	0.93280	0.0007	0.08%
USDCAD	1.28098	0.0064	0.50%
USDMXN	20.0950	0.0825	0.41%
USDINR	73.6550	0.0150	0.02%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.2331	0.4331	0.59%
DXY	93.355	0.1603	0.17%
[+]

	现值	Chg	%Chg
US30	34,156	429	-1.24%
US500	4,390.61	42	-0.96%
USNDX	15,222	111	-0.73%
JP225	30,517	194	0.64%
GB100	6,902	61	-0.88%
DE30	15,220	270	-1.74%
FR40	6,467	103	-1.56%
IT40	25,080	629	-2.45%
ES35	8,656	105	-1.20%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,960	56	-0.09%
MOEX	3,965	70	-1.73%
CATSX	20,493	109	-0.53%
[+]

	现值	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	现值	Chg	%Chg
Crude Oil	71.0000	0.97	-1.35%
Brent	74.4900	0.85	-1.13%
Natural gas	5.0070	0.10	-1.92%
Gasoline	2.1459	0.03	-1.17%
Heating oil	2.1799	0.03	-1.32%
Gold	1,752.20	1.96	-0.11%
Silver	22.446	0.05	0.24%
Copper	4.1495	0.10	-2.26%
Soybeans	1,272.7500	11.25	-0.88%
Wheat	703.5000	5.25	-0.74%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	现值	Chg	%Chg
US	1.3532	0.010	-0.01%
UK	0.8320	0.016	-0.02%
Japan	0.0650	0.024	0.02%
Australia	1.3070	0.002	0.00%
Germany	-0.2960	0.017	-0.02%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.000	0.01%
India	6.1560	0.011	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7310	0.011	0.01%
France	0.0410	0.008	-0.01%
South Africa	9.0100	0.025	0.03%
Belgium	0.0150	0.061	0.06%
Switzerland	-0.2320	0.016	-0.02%
[+]