BSDCAD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
CADJPY	86.7790		-0.1890	-0.22%	13.83%	2021-04-19
CADCNY	5.2186		0.0009	0.02%	4.05%	2021-04-19
CADCHF	0.7361		0.0007	0.09%	7.41%	2021-04-19
CADAUD	1.0341		0.0056	0.54%	-12.12%	2021-04-16
CADBRL	4.4670		-0.0096	-0.21%	26.47%	2021-04-16
CADEUR	0.6673		0.0013	0.20%	3.99%	2021-04-16
CADGBP	0.5778		-0.0005	-0.09%	-3.03%	2021-04-16
CADINR	60.1310		0.1740	0.29%	14.09%	2021-04-15
CADNZD	1.1192		0.0085	0.76%	-6.98%	2021-04-16
CADUSD	0.8000		0.0004	0.05%	15.84%	2021-04-19

	现值	Chg	%Chg
EURUSD	1.19658	0.0016	-0.14%
GBPUSD	1.38596	0.0021	0.15%
AUDUSD	0.77395	0.0006	0.07%
NZDUSD	0.71481	0.0004	0.06%
USDJPY	108.52	0.2700	-0.25%
USDCNY	6.52506	0.0021	-0.03%
USDCHF	0.92040	0.0006	0.07%
USDCAD	1.25034	0.0003	-0.03%
USDMXN	19.8999	0.0037	-0.02%
USDINR	74.8870	0.3570	0.48%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.1039	0.3014	0.40%
DXY	91.562	0.0063	0.01%
USDKRW	1,113.11	0.7050	0.06%
[+]

	现值	Chg	%Chg
Dow Jones	34,083	118	-0.35%
S&P 500	4,177	9	-0.21%
NASDAQ 100	14,042	0	0.00%
NIKKEI 225	29,656	27	-0.09%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,707	37	-0.15%
IBEX 35	8,614	42	0.49%
ASX 200	7,073	10	0.14%
SHANGHAI	3,469	43	1.24%
SENSEX	47,681	1,151	-2.36%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	现值	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	现值	Chg	%Chg
Crude Oil	62.9600	0.17	-0.27%
Brent	66.5300	0.24	-0.36%
Natural gas	2.7200	0.04	1.49%
Gasoline	2.0355	0.00	-0.22%
Heating oil	1.8902	0.01	-0.29%
Gold	1,777.28	0.97	0.05%
Silver	25.800	0.16	-0.60%
Copper	4.2360	0.06	1.34%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,440.5000	7.25	0.51%
Wheat	656.2500	3.75	0.57%
Cotton	83.99	0.28	0.33%
Rice	12.9400	0.06	0.47%
Zinc	2,862.50	5.75	0.20%
[+]

	现值	Chg	%Chg
US	1.5623	0.011	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0830	0.005	-0.01%
Germany	-0.2620	0.031	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Russia	7.0800	0.080	-0.08%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Sweden	0.3750	0.009	0.01%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Switzerland	-0.2260	0.055	0.00%
[+]