CHFCAD CHFCAD | 股票价格

Name: CHFCAD CHFCAD | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,CHFCAD,CHFCAD,股票价格,1/20/2020.

汇率

1.349

每天都在变化:

-0.0016 -0.12%

每年:

1.15%

width

height

Preview

	物价	天	%天	%年	日
CADEUR	0.6904	0.0002	0.03%	4.38%	2020-01-20
CADUSD	0.7652	-0.0002	-0.03%	1.69%	2020-01-20
CHFEUR	0.9310	-0.0008	-0.08%	5.58%	2020-01-20
CHFUSD	1.0319	-0.0015	-0.14%	2.88%	2020-01-20
CADAUD	1.1152	0.0019	0.17%	6.14%	2020-01-20
CADCHF	0.7415	0.0009	0.13%	-1.13%	2020-01-20
CADGBP	0.5892	0.0008	0.14%	1.00%	2020-01-20
CADJPY	84.3210	0.0350	0.04%	2.25%	2020-01-20
CADNZD	1.1592	0.0012	0.11%	3.69%	2020-01-20
CHFAUD	1.5040	0.0007	0.05%	7.38%	2020-01-20
CHFCAD	1.3486	-0.0016	-0.12%	1.15%	2020-01-20
CHFGBP	0.7946	-0.00005	-0.01%	2.11%	2020-01-20
CHFJPY	113.7080	-0.0970	-0.09%	3.42%	2020-01-20
CHFNZD	1.5632	-0.0001	-0.01%	4.91%	2020-01-20
CADBRL	3.1947	0.0094	0.30%	13.12%	2020-01-20
CADCNY	5.2579	0.0053	0.10%	2.80%	2020-01-20
CADINR	54.3944	-0.0075	-0.01%	1.56%	2020-01-20
CHFBRL	4.3083	0.0078	0.18%	14.44%	2020-01-20
CHFCNY	7.0904	0.0025	0.04%	3.97%	2020-01-20
CHFINR	73.3547	-0.0937	-0.13%	2.75%	2020-01-20

	现值	Chg	%Chg
EURUSD	1.10842	0.0005	-0.04%
GBPUSD	1.29870	0.0018	-0.14%
AUDUSD	0.68616	0.0011	-0.17%
NZDUSD	0.66015	0.0009	-0.13%
USDJPY	110.20	0.0930	0.08%
USDCNY	6.87151	0.0052	0.08%
USDCHF	0.96908	0.0014	0.14%
USDCAD	1.30686	0.0004	0.03%
USDMXN	18.6616	0.0081	0.04%
USDINR	71.0880	0.0120	0.02%
USDBRL	4.1761	0.0145	0.35%
USDRUB	61.5691	0.0076	-0.01%
DXY	97.698	0.0921	0.09%
BTCUSD	8,570.86	338	-3.79%
[+]

	现值	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,661	12	-0.15%
DAX	13,543	35	0.26%
CAC 40	6,088	10	-0.17%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,671	4	-0.04%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,596	349	-0.83%
MOEX	3,224	28	0.86%
TSX	17,559	74	0.42%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.64	0.017	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
Mexico	6.82	0.032	-0.03%
Brazil	6.85	0.025	-0.03%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.17%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.00%
Sweden	0.15	0.013	-0.01%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	58.7720	0.33	0.56%
Brent	65.1416	0.40	0.62%
Natural gas	1.9099	0.07	-3.69%
Gasoline	1.6563	0.00	-0.16%
Heating oil	1.8731	0.01	0.42%
Gold	1,561.92	2.98	0.19%
Silver	18.0545	0.07	0.41%
Copper	2.8544	0.00	-0.03%
Soybeans	927.3425	3.47	-0.37%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.2601	1.08	0.19%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]