DKKCAD - 股票价格

图表
Quotes

汇率

0.2097

每天都在变化:

0.00003 0.01%

每年:

7.20%

Ok

width

height

	物价		天	%天	%年	日
CADEUR	0.6406		-0.0002	-0.03%	-6.43%	2020-10-01
CADUSD	0.7523		0.0010	0.14%	0.22%	2020-10-01
CADAUD	1.0481		-0.0003	-0.03%	-6.30%	2020-10-01
CADCHF	0.6918		-0.0001	-0.02%	-7.53%	2020-10-01
CADGBP	0.5815		-0.0001	-0.03%	-4.66%	2020-10-01
CADJPY	79.3270		0.1140	0.14%	-1.37%	2020-10-01
CADNZD	1.1342		-0.0007	-0.06%	-5.31%	2020-10-01
CADBRL	4.2142		-0.0015	-0.04%	35.97%	2020-10-01
CADCNY	5.0820		-0.0134	-0.26%	-5.21%	2020-10-01
CADINR	55.2659		0.1648	0.30%	3.49%	2020-09-30
DKKEUR	0.1343		-0.0000004	-0.0003%	0.28%	2020-10-01
DKKUSD	0.1577		0.0002	0.14%	7.42%	2020-10-01
DKKAUD	0.2198		0.00001	0.01%	0.34%	2020-10-01
DKKCAD	0.2097		0.00003	0.01%	7.20%	2020-10-01
DKKCHF	0.1451		0.00003	0.02%	-0.91%	2020-10-01
DKKGBP	0.1219		0	0%	2.16%	2020-10-01
DKKJPY	16.6058		0.0006	0.004%	5.54%	2020-10-01
DKKNZD	0.2378		-0.0001	-0.03%	1.52%	2020-10-01
DKKBRL	0.8834		-0.0003	-0.04%	45.74%	2020-10-01
DKKCNY	1.0657		-0.0028	-0.26%	1.59%	2020-10-01

	现值	Chg	%Chg
EURUSD	1.17437	0.0019	0.16%
GBPUSD	1.29379	0.0019	0.15%
AUDUSD	0.71780	0.0011	0.16%
NZDUSD	0.66334	0.0013	0.20%
USDJPY	105.45	0.0150	0.01%
USDCNY	6.75520	0.0293	-0.43%
USDCHF	0.91957	0.0013	-0.14%
USDCAD	1.32922	0.0018	-0.14%
USDMXN	21.9954	0.0827	-0.37%
USDINR	73.5900	0.0300	0.04%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6520	0.0356	0.05%
DXY	93.692	0.1935	-0.21%
BTCUSD	10,808.88	31	0.28%
[+]

	现值	Chg	%Chg
Dow Jones	27,963	181	0.65%
S&P 500	3,383	20	0.59%
NASDAQ 100	11,495	77	0.67%
NIKKEI 225	23,255	70	0.30%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,916	100	1.72%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,519	451	1.18%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	现值	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	现值	Chg	%Chg
Crude Oil	40.2600	0.04	0.10%
Brent	42.3500	1.40	3.42%
Natural gas	2.5670	0.01	0.43%
Gasoline	1.1826	0.02	-1.96%
Heating oil	1.1564	0.01	0.65%
Gold	1,893.40	7.96	0.42%
Silver	23.555	0.35	1.49%
Copper	3.0310	0.01	0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.7500	9.75	0.95%
Wheat	578.7500	1.00	0.17%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	现值	Chg	%Chg
US	0.70	0.020	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.006	-0.01%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]