MVRCAD - 股票价格

图表
Quotes

汇率

0.0854

每天都在变化:

-0.0003 -0.33%

每年:

-1.24%

Ok

width

height

	物价		天	%天	%年	日
CADEUR	0.6435		0.0023	0.36%	-6.76%	2020-10-27
CADUSD	0.7581		0.0008	0.11%	-1.07%	2020-10-27
CADAUD	1.0647		0.0013	0.12%	-4.93%	2020-10-27
CADCHF	0.6892		0.0017	0.24%	-9.53%	2020-10-27
CADGBP	0.5818		0.00001	0.002%	-2.35%	2020-10-27
CADJPY	79.2160		-0.1650	-0.21%	-5.08%	2020-10-27
CADNZD	1.1314		-0.0025	-0.22%	-6.29%	2020-10-27
CADBRL	4.3270		0.0689	1.62%	41.51%	2020-10-27
CADCNY	5.0922		0.0194	0.38%	-5.88%	2020-10-27
CADINR	55.9364		-0.0715	-0.13%	3.19%	2020-10-27
MVREUR	0.0548		-0.0001	-0.15%	-8.12%	2020-10-27
MVRUSD	0.0649		0	0%	-2.08%	2020-10-27
MVRAUD	0.0909		-0.0002	-0.21%	-6.16%	2020-10-27
MVRCAD	0.0854		-0.0003	-0.33%	-1.24%	2020-10-27
MVRCHF	0.0589		-0.00003	-0.05%	-10.62%	2020-10-27
MVRGBP	0.0497		-0.0001	-0.27%	-3.49%	2020-10-27
MVRJPY	6.7849		-0.0140	-0.21%	-5.96%	2020-10-27
MVRNZD	0.0967		-0.0004	-0.44%	-7.35%	2020-10-27
MVRBRL	0.3634		-0.0012	-0.34%	37.52%	2020-10-27
MVRCNY	0.4342		-0.0003	-0.06%	-7.16%	2020-10-27

	现值	Chg	%Chg
EURUSD	1.17794	0.0030	-0.25%
GBPUSD	1.30287	0.0013	0.10%
AUDUSD	0.71202	0.0001	-0.01%
NZDUSD	0.67002	0.0022	0.32%
USDJPY	104.51	0.3310	-0.32%
USDCNY	6.71820	0.0189	0.28%
USDCHF	0.90917	0.0012	0.13%
USDCAD	1.31929	0.0012	-0.09%
USDMXN	21.0417	0.0888	0.42%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.153	0.1078	0.12%
BTCUSD	13,693.43	627	4.80%
[+]

	现值	Chg	%Chg
Dow Jones	27,317	368	-1.33%
S&P 500	3,377	24	-0.70%
NASDAQ 100	11,547	43	0.38%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,043	8	-0.14%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	现值	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	现值	Chg	%Chg
Crude Oil	38.7300	0.84	-2.12%
Brent	40.5400	0.08	0.20%
Natural gas	3.0080	0.02	-0.53%
Gasoline	1.1215	0.01	0.89%
Heating oil	1.1416	0.02	1.77%
Gold	1,904.17	2.66	-0.14%
Silver	24.262	0.29	-1.17%
Copper	3.0725	0.01	-0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.7500	4.25	-0.69%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	现值	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]