GHSCAD - 股票价格

图表
Quotes

汇率

0.2269

每天都在变化:

-0.0001 -0.06%

每年:

-6.66%

Ok

width

height

	物价		天	%天	%年	日
CADEUR	0.6448		0.0005	0.08%	-6.05%	2020-10-21
CADUSD	0.7640		0.0020	0.26%	0.02%	2020-10-21
CADAUD	1.0791		-0.0018	-0.17%	-3.05%	2020-10-21
CADCHF	0.6920		0.0010	0.14%	-8.42%	2020-10-21
CADGBP	0.5885		0.0002	0.03%	-0.73%	2020-10-21
CADJPY	80.4400		0.0640	0.08%	-2.94%	2020-10-21
CADNZD	1.1556		-0.0028	-0.24%	-3.12%	2020-10-21
CADBRL	4.2742		0.0027	0.06%	37.08%	2020-10-21
CADCNY	5.0682		-0.0061	-0.12%	-6.19%	2020-10-21
CADINR	56.0571		0.0926	0.17%	3.64%	2020-10-21
GHSEUR	0.1462		-0.0001	-0.04%	-12.41%	2020-10-21
GHSUSD	0.1730		0	0%	-6.83%	2020-10-21
GHSAUD	0.2451		-0.0004	-0.14%	-9.54%	2020-10-21
GHSCAD	0.2269		-0.0001	-0.06%	-6.66%	2020-10-21
GHSCHF	0.1568		-0.0001	-0.05%	-14.65%	2020-10-21
GHSGBP	0.1335		-0.0001	-0.04%	-7.45%	2020-10-21
GHSJPY	18.2389		-0.0109	-0.06%	-9.45%	2020-10-21
GHSNZD	0.2625		-0.0005	-0.18%	-9.48%	2020-10-21
GHSBRL	0.9698		0	0%	27.94%	2020-10-21
GHSCNY	1.1516		-0.0005	-0.04%	-12.35%	2020-10-21

	现值	Chg	%Chg
EURUSD	1.18481	0.0079	0.67%
GBPUSD	1.29805	0.0032	0.25%
AUDUSD	0.70800	0.0029	0.41%
NZDUSD	0.66111	0.0017	0.26%
USDJPY	105.29	0.1090	-0.10%
USDCNY	6.63411	0.0447	-0.67%
USDCHF	0.90586	0.0046	-0.51%
USDCAD	1.30894	0.0100	-0.76%
USDMXN	21.0332	0.1619	-0.76%
USDINR	73.3750	0.0650	-0.09%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.886	0.1815	-0.20%
BTCUSD	12,265.55	344	2.89%
[+]

	现值	Chg	%Chg
Dow Jones	28,468	159	0.56%
S&P 500	3,470	27	0.78%
NASDAQ 100	11,755	77	0.66%
NIKKEI 225	23,657	90	0.38%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,191	7	0.11%
SHANGHAI	3,316	12	-0.35%
SENSEX	40,936	391	0.97%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	41.5000	0.04	0.10%
Brent	42.9200	0.24	-0.56%
Natural gas	2.9310	0.02	0.62%
Gasoline	1.1822	0.02	2.05%
Heating oil	1.1702	0.02	1.62%
Gold	1,918.75	12.36	0.65%
Silver	25.091	0.45	1.81%
Copper	3.1610	0.08	2.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.7500	16.75	1.59%
Wheat	634.7500	8.25	1.32%
Cotton	71.10	0.08	0.11%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	现值	Chg	%Chg
US	0.83	0.034	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.015	0.02%
Switzerland	-0.53	0.010	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]