GHSCAD - 股票价格

图表
Quotes

汇率

0.2157

每天都在变化:

-0.0020 -0.93%

每年:

-17.19%

Ok

width

height

	物价		天	%天	%年	日
CADJPY	87.0790		0.0760	0.09%	13.10%	2021-04-15
CADCNY	5.2251		0.0078	0.15%	3.57%	2021-04-15
CADCHF	0.7387		0.0014	0.19%	6.93%	2021-04-15
GHSCHF	0.1593		-0.0012	-0.74%	-9.80%	2021-04-15
GHSCAD	0.2157		-0.0020	-0.93%	-17.19%	2021-04-15
CADAUD	1.0333		-0.0009	-0.09%	-12.18%	2021-04-15
CADBRL	4.5136		-0.0457	-1.00%	27.78%	2021-04-14
CADEUR	0.6684		0.0016	0.24%	4.16%	2021-04-15
CADGBP	0.5811		0.0013	0.22%	-2.47%	2021-04-15
CADINR	60.1310		0.1740	0.29%	14.09%	2021-04-15
CADNZD	1.1164		-0.0023	-0.20%	-7.22%	2021-04-15
CADUSD	0.8002		0.0013	0.16%	15.88%	2021-04-15
GHSAUD	0.2228		-0.0023	-1.03%	-27.25%	2021-04-15
GHSEUR	0.1441		-0.0010	-0.68%	-13.74%	2021-04-15
GHSGBP	0.1253		-0.0009	-0.71%	-19.22%	2021-04-15
GHSNZD	0.2408		-0.0028	-1.13%	-23.18%	2021-04-15
GHSUSD	0.1727		-0.0012	-0.69%	-3.97%	2021-04-15

	现值	Chg	%Chg
EURUSD	1.19670	0.0016	-0.13%
GBPUSD	1.37813	0.0003	0.02%
AUDUSD	0.77447	0.0019	0.25%
NZDUSD	0.71600	0.0018	0.26%
USDJPY	108.82	0.0850	-0.08%
USDCNY	6.52949	0.0027	-0.04%
USDCHF	0.92316	0.0001	0.02%
USDCAD	1.24970	0.0020	-0.16%
USDMXN	20.0143	0.0675	-0.34%
USDINR	75.0930	0.0430	0.06%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.8444	1.2164	1.61%
DXY	91.670	0.0198	-0.02%
BTCUSD	62,462.89	523	-0.83%
[+]

	现值	Chg	%Chg
Dow Jones	33,889	158	0.47%
S&P 500	4,144	20	0.48%
NASDAQ 100	13,885	82	0.59%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,967	27	0.39%
DAX	15,244	35	0.23%
CAC 40	6,222	14	0.22%
FTSE MIB	24,527	47	-0.19%
IBEX 35	8,604	15	0.18%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,550	27	-0.74%
TSX	19,172	32	-0.17%
[+]

	现值	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	现值	Chg	%Chg
Crude Oil	62.8300	0.32	-0.51%
Brent	66.2800	0.30	-0.45%
Natural gas	2.5970	0.02	-0.80%
Gasoline	2.0264	0.01	-0.45%
Heating oil	1.8805	0.01	-0.50%
Gold	1,745.81	9.81	0.56%
Silver	25.562	0.15	0.60%
Copper	4.1800	0.06	1.57%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	654.2500	6.25	0.96%
Cotton	84.50	0.30	0.36%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	现值	Chg	%Chg
US	1.6183	0.018	-0.02%
UK	0.7840	0.022	-0.02%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
Norway	1.3680	0.031	-0.04%
India	6.1280	0.117	0.12%
[+]