SCRCAD - 股票价格

图表
Quotes

汇率

0.0731

每天都在变化:

0.0007 0.94%

每年:

-23.88%

Ok

width

height

	物价		天	%天	%年	日
CADEUR	0.6424		-0.0018	-0.27%	-6.25%	2020-10-20
CADUSD	0.7581		-0.0001	-0.01%	-0.81%	2020-10-20
CADAUD	1.0787		0.0034	0.32%	-3.05%	2020-10-20
CADCHF	0.6883		-0.0019	-0.27%	-8.64%	2020-10-20
CADGBP	0.5869		0.0014	0.23%	-0.39%	2020-10-20
CADJPY	80.1120		0.1590	0.20%	-3.46%	2020-10-20
CADNZD	1.1562		0.0064	0.56%	-3.09%	2020-10-20
CADBRL	4.2488		-0.0022	-0.05%	34.65%	2020-10-20
CADCNY	5.0612		-0.0022	-0.04%	-6.31%	2020-10-20
CADINR	55.7617		0.1505	0.27%	2.87%	2020-10-20
SCREUR	0.0470		0.0003	0.70%	-28.65%	2020-10-20
SCRUSD	0.0554		0.0005	0.98%	-24.46%	2020-10-20
SCRAUD	0.0788		0.0010	1.28%	-26.22%	2020-10-20
SCRCAD	0.0731		0.0007	0.94%	-23.88%	2020-10-20
SCRCHF	0.0503		0.0004	0.74%	-30.39%	2020-10-20
SCRGBP	0.0428		0.0005	1.08%	-24.33%	2020-10-20
SCRJPY	5.8570		0.0689	1.19%	-26.48%	2020-10-20
SCRNZD	0.0845		0.0013	1.55%	-26.20%	2020-10-20
SCRBRL	0.3107		0.0030	0.97%	2.58%	2020-10-20
SCRCNY	0.3701		0.0035	0.95%	-28.65%	2020-10-20

	现值	Chg	%Chg
EURUSD	1.18106	0.0041	0.35%
GBPUSD	1.29293	0.0019	-0.15%
AUDUSD	0.70260	0.0052	-0.74%
NZDUSD	0.65576	0.0047	-0.71%
USDJPY	105.68	0.2750	0.26%
USDCNY	6.67607	0.0192	-0.29%
USDCHF	0.90802	0.0025	-0.27%
USDCAD	1.31906	0.0004	0.03%
USDMXN	21.2014	0.0515	0.24%
USDINR	73.5082	0.1582	0.22%
USDBRL	5.6021	0.0048	-0.09%
USDRUB	77.9436	0.0694	0.09%
DXY	93.251	0.1764	-0.19%
BTCUSD	11,835.32	71	0.61%
[+]

	现值	Chg	%Chg
Dow Jones	28,287	93	0.33%
S&P 500	3,446	19	0.56%
NASDAQ 100	11,689	55	0.47%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,886	1	0.02%
DAX	12,755	100	-0.78%
CAC 40	4,934	4	0.09%
FTSE MIB	19,403	34	0.17%
IBEX 35	6,910	61	0.88%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,810	16	0.58%
TSX	16,274	165	-1.00%
[+]

	现值	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	现值	Chg	%Chg
Crude Oil	40.7000	0.13	-0.32%
Brent	42.4400	0.18	-0.42%
Natural gas	2.9030	0.11	3.86%
Gasoline	1.1643	0.01	0.50%
Heating oil	1.1564	0.02	-1.64%
Gold	1,902.35	1.92	-0.10%
Silver	24.540	0.04	0.16%
Copper	3.1220	0.06	2.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.0000	10.25	0.98%
Wheat	632.0000	5.50	0.88%
Coffee	105.10	0.95	-0.90%
Orange Juice	117.20	0.35	0.30%
Cotton	71.44	0.28	0.39%
[+]

	现值	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.18	0.011	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]