KGSCAD - 股票价格

图表
Quotes

汇率

0.0167

每天都在变化:

-0.00003 -0.16%

每年:

-12.19%

Ok

width

height

	物价		天	%天	%年	日
CADEUR	0.6399		0.0001	0.02%	-6.73%	2020-09-21
CADUSD	0.7589		0.0015	0.20%	0.64%	2020-09-21
CADAUD	1.0373		-0.0014	-0.14%	-6.79%	2020-09-21
CADCHF	0.6906		0.0004	0.05%	-7.49%	2020-09-21
CADGBP	0.5858		-0.0006	-0.10%	-3.42%	2020-09-21
CADJPY	79.1530		-0.0300	-0.04%	-2.48%	2020-09-21
CADNZD	1.1207		0.0004	0.03%	-6.50%	2020-09-21
CADBRL	4.0805		0.0961	2.41%	29.99%	2020-09-18
CADCNY	5.1300		-0.0021	-0.04%	-4.30%	2020-09-21
CADINR	55.7744		0.0782	0.14%	4.49%	2020-09-21
KGSEUR	0.0107		-0.00002	-0.16%	-18.14%	2020-09-21
KGSUSD	0.0127		0	0%	-11.66%	2020-09-21
KGSAUD	0.0173		-0.00004	-0.24%	-18.15%	2020-09-21
KGSCAD	0.0167		-0.00003	-0.16%	-12.19%	2020-09-21
KGSCHF	0.0115		-0.00001	-0.11%	-18.74%	2020-09-21
KGSGBP	0.0098		-0.00003	-0.26%	-15.23%	2020-09-21
KGSJPY	1.3216		-0.0012	-0.09%	-14.19%	2020-09-21
KGSNZD	0.0187		-0.00003	-0.16%	-17.93%	2020-09-21
KGSBRL	0.0682		0.0018	2.72%	14.33%	2020-09-18
KGSCNY	0.0855		-0.0002	-0.26%	-15.99%	2020-09-21

	现值	Chg	%Chg
EURUSD	1.18577	0.0017	0.14%
GBPUSD	1.29523	0.0035	0.27%
AUDUSD	0.73136	0.0022	0.30%
NZDUSD	0.67693	0.0009	0.13%
USDJPY	104.33	0.2360	-0.23%
USDCNY	6.76136	0.0172	-0.25%
USDCHF	0.91014	0.0012	-0.13%
USDCAD	1.31793	0.0024	-0.18%
USDMXN	21.0592	0.0727	-0.34%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.838	0.0884	-0.10%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	现值	Chg	%Chg
Dow Jones	27,677	20	0.07%
S&P 500	3,327	8	0.23%
NASDAQ 100	10,957	20	0.18%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,818	46	-0.79%
SHANGHAI	3,327	11	-0.33%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	现值	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	现值	Chg	%Chg
Crude Oil	41.1200	0.01	0.02%
Brent	43.1800	0.21	0.49%
Natural gas	2.0170	0.04	-1.90%
Gasoline	1.2210	0.01	-1.13%
Heating oil	1.1591	0.00	0.22%
Gold	1,951.62	1.93	0.10%
Silver	26.845	0.08	0.30%
Copper	3.1070	0.00	0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.0000	2.25	-0.22%
Wheat	575.0000	1.50	-0.26%
Cotton	64.54	0.42	0.66%
Lumber	556.50	22.10	-3.82%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	现值	Chg	%Chg
US	0.70	0.000	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
[+]