MKDCAD - 股票价格

图表
Quotes

汇率

0.0253

每天都在变化:

0.00001 0.05%

每年:

7.00%

Ok

width

height

	物价		天	%天	%年	日
CADEUR	0.6418		-0.0007	-0.11%	-7.00%	2020-10-26
CADUSD	0.7586		-0.0034	-0.45%	-1.01%	2020-10-26
CADAUD	1.0646		-0.0030	-0.28%	-4.94%	2020-10-26
CADCHF	0.6881		-0.0006	-0.09%	-9.68%	2020-10-26
CADGBP	0.5829		-0.0014	-0.23%	-2.17%	2020-10-26
CADJPY	79.6260		-0.1320	-0.17%	-4.59%	2020-10-26
CADNZD	1.1345		-0.0048	-0.42%	-6.03%	2020-10-26
CADBRL	4.2749		-0.0055	-0.13%	39.81%	2020-10-26
CADCNY	5.0878		0.0096	0.19%	-5.96%	2020-10-26
CADINR	56.1891		-0.0662	-0.12%	3.66%	2020-10-26
MKDEUR	0.0163		-0.000005	-0.03%	-0.51%	2020-10-26
MKDUSD	0.0192		-0.0001	-0.35%	5.98%	2020-10-26
MKDAUD	0.0270		-0.0001	-0.25%	1.67%	2020-10-26
MKDCAD	0.0253		0.00001	0.05%	7.00%	2020-10-26
MKDCHF	0.0174		-0.00001	-0.06%	-3.37%	2020-10-26
MKDGBP	0.0148		-0.00003	-0.20%	4.68%	2020-10-26
MKDJPY	2.0170		-0.0027	-0.13%	2.07%	2020-10-26
MKDNZD	0.0287		-0.0001	-0.37%	0.54%	2020-10-26
MKDBRL	0.1085		0.0002	0.17%	49.97%	2020-10-26
MKDCNY	0.1289		0.0003	0.26%	0.64%	2020-10-26

	现值	Chg	%Chg
EURUSD	1.18188	0.0041	-0.34%
GBPUSD	1.30209	0.0019	-0.15%
AUDUSD	0.71240	0.0011	-0.16%
NZDUSD	0.66902	0.0002	0.03%
USDJPY	104.97	0.2760	0.26%
USDCNY	6.70758	0.0416	0.62%
USDCHF	0.90706	0.0030	0.33%
USDCAD	1.31840	0.0060	0.46%
USDMXN	21.0160	0.1501	0.72%
USDINR	74.0384	0.2094	0.28%
USDBRL	5.6246	0.0071	0.13%
USDRUB	76.2312	0.1166	0.15%
DXY	93.018	0.2505	0.27%
BTCUSD	13,193.73	71	0.54%
[+]

	现值	Chg	%Chg
Dow Jones	27,932	404	-1.42%
S&P 500	3,435	30	-0.88%
NASDAQ 100	11,652	41	-0.35%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,848	13	-0.21%
DAX	12,297	349	-2.76%
CAC 40	4,855	55	-1.12%
FTSE MIB	19,031	254	-1.32%
IBEX 35	6,839	55	-0.79%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,799	18	-0.62%
TSX	16,304	25	0.15%
[+]

	现值	Chg	%Chg
Apple	115.26	0.22	0.19%
Tesla	415.35	5.28	-1.26%
Microsoft	214.66	1.57	-0.73%
Amazon	3,235.54	31.14	0.97%
Alphabet	1,621.98	10.29	-0.63%
Facebook	284.45	0.34	-0.12%
Alibaba	313.74	3.76	1.21%
Visa	194.61	3.36	-1.70%
JPMorgan Chase	101.44	2.35	-2.26%
Intel	47.40	0.80	-1.66%
Johnson & Johnson	143.43	1.81	-1.25%
Procter & Gamble	141.09	1.29	-0.91%
Exxon Mobil	33.30	0.86	-2.52%
3M	166.88	2.92	-1.72%
[+]

	现值	Chg	%Chg
Crude Oil	38.7300	1.12	-2.81%
Brent	40.6600	1.11	-2.66%
Natural gas	3.0620	0.09	3.06%
Gasoline	1.1235	0.02	-1.35%
Heating oil	1.1211	0.03	-2.62%
Gold	1,903.35	2.56	0.13%
Silver	24.315	0.27	-1.08%
Copper	3.0895	0.05	-1.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.7500	6.00	-0.55%
Wheat	617.5000	15.25	-2.41%
Coffee	106.50	0.90	0.85%
Cotton	71.79	0.50	0.70%
Orange Juice	113.85	1.15	-1.00%
[+]

	现值	Chg	%Chg
US	0.81	0.033	-0.03%
UK	0.28	0.003	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]