MKDCAD - 股票价格

图表
Quotes

汇率

0.0243

每天都在变化:

-0.00001 -0.02%

每年:

-4.44%

Ok

width

height

	物价		天	%天	%年	日
CADJPY	87.0150		0.0120	0.01%	13.02%	2021-04-15
CADCNY	5.2241		0.0069	0.13%	3.55%	2021-04-15
CADCHF	0.7385		0.0013	0.17%	6.91%	2021-04-15
MKDCHF	0.0180		0.00003	0.16%	4.09%	2021-04-15
MKDCAD	0.0243		-0.00001	-0.02%	-4.44%	2021-04-15
CADAUD	1.0333		-0.0009	-0.09%	-12.18%	2021-04-15
CADBRL	4.5136		-0.0457	-1.00%	27.78%	2021-04-14
CADEUR	0.6684		0.0016	0.24%	4.16%	2021-04-15
CADGBP	0.5811		0.0013	0.22%	-2.47%	2021-04-15
CADINR	60.1310		0.1740	0.29%	14.09%	2021-04-15
CADNZD	1.1164		-0.0023	-0.20%	-7.22%	2021-04-15
CADUSD	0.8004		0.0015	0.18%	15.90%	2021-04-15
MKDAUD	0.0251		-0.00003	-0.13%	-16.05%	2021-04-15
MKDEUR	0.0163		0.00004	0.23%	-0.46%	2021-04-15
MKDGBP	0.0141		0.00003	0.20%	-6.78%	2021-04-15
MKDNZD	0.0272		-0.0001	-0.23%	-11.35%	2021-04-15
MKDUSD	0.0195		0.00004	0.21%	10.81%	2021-04-15

	现值	Chg	%Chg
EURUSD	1.19686	0.0014	-0.12%
GBPUSD	1.37992	0.0021	0.15%
AUDUSD	0.77499	0.0025	0.32%
NZDUSD	0.71611	0.0019	0.27%
USDJPY	108.73	0.1780	-0.16%
USDCNY	6.52721	0.0050	-0.08%
USDCHF	0.92281	0.0002	-0.02%
USDCAD	1.24940	0.0023	-0.19%
USDMXN	20.0111	0.0707	-0.35%
USDINR	75.0460	0.0040	-0.01%
USDBRL	5.6531	0.0005	0.01%
USDRUB	77.0940	1.4660	1.94%
DXY	91.632	0.0582	-0.06%
BTCUSD	62,620.79	365	-0.58%
[+]

	现值	Chg	%Chg
Dow Jones	33,897	166	0.49%
S&P 500	4,150	25	0.61%
NASDAQ 100	13,928	124	0.90%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,972	32	0.47%
DAX	15,236	27	0.18%
CAC 40	6,229	20	0.32%
FTSE MIB	24,532	42	-0.17%
IBEX 35	8,597	8	0.10%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,558	19	-0.53%
TSX	19,172	32	-0.17%
[+]

	现值	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	现值	Chg	%Chg
Crude Oil	62.7400	0.41	-0.65%
Brent	66.2600	0.32	-0.48%
Natural gas	2.5880	0.03	-1.15%
Gasoline	2.0240	0.01	-0.56%
Heating oil	1.8826	0.01	-0.39%
Gold	1,750.41	14.41	0.83%
Silver	25.631	0.22	0.87%
Copper	4.1765	0.06	1.48%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	653.0000	5.00	0.77%
Orange Juice	111.30	0.30	0.27%
Cotton	85.01	0.81	0.96%
Rice	13.1600	0.01	-0.04%
[+]

	现值	Chg	%Chg
US	1.6095	0.027	-0.03%
UK	0.7710	0.035	-0.04%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Poland	1.4700	0.027	-0.03%
[+]