IDRCAD Indonesian Rupiah Canadian Dollar

汇率

0.000094

每天都在变化:

-0.0000001 -0.07%

年变化:

1.84%

Ok

width

height

	物价			天	年	日
EURUSD	1.1127		-0.0006	-0.05%	-2.06%	2019-12-12
GBPUSD	1.3205		0.0006	0.04%	4.34%	2019-12-12
AUDUSD	0.6880		0.0011	0.16%	-4.78%	2019-12-12
NZDUSD	0.6577		-0.0005	-0.08%	-4.07%	2019-12-12
USDJPY	108.6750		0.1300	0.12%	-4.35%	2019-12-12
USDCNY	7.0335		0.0046	0.07%	2.28%	2019-12-12
USDCHF	0.9823		-0.0003	-0.03%	-1.18%	2019-12-12
USDCAD	1.3171		-0.0003	-0.02%	-1.34%	2019-12-12
USDMXN	19.1009		-0.0142	-0.07%	-5.98%	2019-12-12
USDINR	70.6175		-0.0825	-0.12%	-1.26%	2019-12-12
USDBRL	4.1238		0	0%	5.98%	2019-12-12
USDRUB	63.2229		-0.0742	-0.12%	-4.55%	2019-12-12
DXY	97.1687		-0.2444	-0.25%	0.11%	2019-12-12
USDKRW	1,187.6580		-3.1090	-0.26%	5.61%	2019-12-12
USDZAR	14.6451		-0.0247	-0.17%	3.36%	2019-12-12
USDSGD	1.3568		-0.0004	-0.03%	-1.05%	2019-12-12
USDHKD	7.8073		-0.0020	-0.03%	-0.06%	2019-12-12

	物价			天	年	日
CADEUR	0.6823		0.0005	0.07%	3.48%	2019-12-12
CADUSD	0.7591		0.0001	0.01%	1.34%	2019-12-12
CADAUD	1.1034		-0.0017	-0.15%	6.39%	2019-12-12
CADCHF	0.7458		0.0001	0.01%	0.20%	2019-12-12
CADGBP	0.5748		-0.0003	-0.06%	-2.90%	2019-12-12
CADJPY	82.5050		0.1160	0.14%	-3.02%	2019-12-12
CADNZD	1.1544		0.0011	0.10%	5.66%	2019-12-12
CADBRL	3.1310		0.0007	0.02%	7.42%	2019-12-12
CADCNY	5.3398		0.0049	0.09%	3.60%	2019-12-12
CADINR	53.5584		-0.1079	-0.20%	-0.03%	2019-12-12
IDREUR	0.0001		-0.00000001	-0.01%	5.38%	2019-12-12
IDRUSD	0.0001		-0.00000004	-0.05%	3.23%	2019-12-12
IDRAUD	0.0001		-0.0000002	-0.21%	8.42%	2019-12-12
IDRCAD	0.0001		-0.0000001	-0.07%	1.84%	2019-12-12
IDRCHF	0.0001		-0.0000001	-0.08%	2.01%	2019-12-12
IDRGBP	0.0001		-0.00000005	-0.09%	-1.06%	2019-12-12
IDRJPY	0.0077		0.000004	0.05%	-1.28%	2019-12-12
IDRNZD	0.0001		0.0000001	0.06%	7.64%	2019-12-12
IDRBRL	0.0003		-0.0000001	-0.05%	9.40%	2019-12-12
IDRCNY	0.0005		0.0000001	0.02%	5.59%	2019-12-12

	现值	Chg	%Chg
EURUSD	1.11269	0.0006	-0.05%
GBPUSD	1.32047	0.0006	0.04%
AUDUSD	0.68803	0.0011	0.16%
NZDUSD	0.65767	0.0005	-0.08%
USDJPY	108.68	0.1300	0.12%
USDCNY	7.03350	0.0046	0.07%
USDCHF	0.98230	0.0003	-0.03%
USDCAD	1.31714	0.0003	-0.02%
USDMXN	19.1009	0.0142	-0.07%
USDINR	70.6175	0.0825	-0.12%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2229	0.0742	-0.12%
DXY	97.169	0.2444	-0.25%
BTCUSD	7,142.97	64	-0.89%
[+]

	现值	Chg	%Chg
Dow Jones	27,959	60	0.22%
S&P 500	3,149	7	0.23%
NASDAQ 100	8,422	19	0.23%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,251	37	0.51%
DAX	13,187	34	0.26%
CAC 40	5,880	18	0.30%
FTSE MIB	23,225	69	0.30%
IBEX 35	9,418	1	0.01%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,626	213	0.53%
MOEX	2,988	34	1.13%
TSX	16,940	11	-0.07%
[+]

10Y	现值	Chg	%Chg
US	1.81	0.017	-0.01%
UK	0.76	0.013	-0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Mexico	6.86	0.022	-0.02%
Brazil	6.78	0.060	-0.06%
Canada	1.58	0.018	-0.02%
China	3.19	0.017	-0.01%
Italy	1.31	0.016	-0.02%
Indonesia	7.20	0.074	0.07%
France	-0.01	0.000	0.00%
Belgium	-0.03	0.008	-0.01%
Australia	1.14	0.019	-0.02%
India	6.77	0.011	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.9417	0.12	0.20%
Brent	64.0863	0.21	0.32%
Natural gas	2.2797	0.02	0.71%
Gasoline	1.6369	0.00	0.12%
Heating oil	1.9425	0.01	0.44%
Gold	1,471.31	1.33	-0.09%
Silver	16.8441	0.02	-0.10%
Copper	2.7816	0.00	-0.12%
Soybeans	889.0357	4.84	-0.54%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.7888	1.21	0.23%
Cotton	65.78	0.10	-0.15%
Rice	12.4150	0.02	-0.12%
Lumber	396.60	3.90	0.99%
[+]