NZDCAD - 股票价格

图表
Quotes

汇率

0.8780

每天都在变化:

-0.0033 -0.37%

每年:

4.91%

Ok

width

height

	物价		天	%天	%年	日
USDCAD	1.3355		0.0055	0.41%	0.87%	2020-09-23
EURCAD	1.5602		0.0032	0.20%	6.99%	2020-09-23
EURNZD	1.7763		0.0108	0.61%	1.91%	2020-09-23
AUDCAD	0.9490		-0.0047	-0.49%	5.40%	2020-09-23
AUDNZD	1.0804		-0.0009	-0.08%	0.38%	2020-09-23
CADCHF	0.6910		-0.0006	-0.09%	-7.24%	2020-09-23
CADJPY	78.8480		-0.1090	-0.14%	-2.57%	2020-09-23
GBPCAD	1.7039		0.0097	0.57%	3.08%	2020-09-23
GBPNZD	1.9399		0.0190	0.99%	-1.82%	2020-09-23
NZDCAD	0.8780		-0.0033	-0.37%	4.91%	2020-09-23
NZDCHF	0.6066		-0.0028	-0.46%	-2.60%	2020-09-23
NZDJPY	69.2390		-0.3679	-0.53%	2.32%	2020-09-23
CADBRL	4.1495		0.0365	0.89%	31.92%	2020-09-23
CADCNY	5.1027		0.0020	0.04%	-4.92%	2020-09-23
CADINR	55.0409		-0.2290	-0.41%	2.71%	2020-09-23
NZDBRL	3.6453		0.0177	0.49%	38.47%	2020-09-23
NZDCNY	4.4823		-0.0166	-0.37%	-0.20%	2020-09-23
NZDINR	48.3233		-0.4234	-0.87%	7.74%	2020-09-23
NZDUSD	0.6576		-0.0056	-0.84%	4.03%	2020-09-23

	现值	Chg	%Chg
EURUSD	1.16826	0.0025	-0.21%
GBPUSD	1.27584	0.0020	0.16%
AUDUSD	0.71060	0.0064	-0.90%
NZDUSD	0.65756	0.0056	-0.84%
USDJPY	105.31	0.2870	0.27%
USDCNY	6.81499	0.0307	0.45%
USDCHF	0.92283	0.0030	0.32%
USDCAD	1.33550	0.0055	0.41%
USDMXN	22.1052	0.4231	1.95%
USDINR	73.5297	0.0197	0.03%
USDBRL	5.5424	0.0720	1.32%
USDRUB	76.7141	0.6221	0.82%
DXY	94.183	0.1950	0.21%
BTCUSD	10,468.34	66	-0.63%
[+]

	现值	Chg	%Chg
Dow Jones	27,231	57	-0.21%
S&P 500	3,302	14	-0.41%
NASDAQ 100	11,087	99	-0.89%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,915	85	1.47%
DAX	12,676	82	0.65%
CAC 40	4,817	44	0.93%
FTSE MIB	18,943	47	0.25%
IBEX 35	6,686	38	0.56%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,921	36	1.25%
TSX	16,106	36	-0.23%
[+]

	现值	Chg	%Chg
Apple	110.45	1.36	-1.22%
Tesla	392.51	31.44	-7.41%
Microsoft	204.74	2.68	-1.29%
Amazon	3,072.00	54.34	-1.74%
Alphabet	1,434.50	24.10	-1.65%
Facebook	254.04	0.71	-0.28%
Alibaba	275.34	0.34	-0.12%
Visa	198.97	1.59	-0.79%
JPMorgan Chase	93.82	0.44	-0.47%
Intel	49.52	0.42	-0.84%
Johnson & Johnson	145.88	1.69	1.17%
Procter & Gamble	137.88	0.08	-0.06%
Exxon Mobil	35.02	0.50	-1.41%
3M	162.58	0.24	0.15%
[+]

	现值	Chg	%Chg
Crude Oil	40.2400	0.64	1.62%
Brent	42.1900	0.47	1.13%
Natural gas	2.1140	0.27	14.89%
Gasoline	1.1897	0.02	1.37%
Heating oil	1.1202	0.02	2.07%
Gold	1,870.20	29.08	-1.53%
Silver	23.240	1.18	-4.81%
Copper	2.9860	0.08	-2.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.0000	3.00	-0.29%
Wheat	553.5000	5.00	-0.90%
Coffee	111.45	0.80	0.72%
Orange Juice	108.50	4.40	-3.90%
Cotton	63.59	0.25	-0.39%
[+]

	现值	Chg	%Chg
US	0.69	0.020	0.02%
UK	0.22	0.022	0.02%
Japan	0.00	0.012	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
Brazil	7.21	0.005	0.01%
[+]