Adyen - 股票价格

物价 天 年 日
ACN Accenture 316.00 0.83 0.26% 12.90% 2024-04-18
AMS Amadeus IT 56.74 -0.50 -0.87% -9.22% 2024-04-19
ASM ASM International NV 537.00 -7.80 -1.43% 55.11% 2024-04-19
ASML ASML Holding 831.80 -8.50 -1.01% 45.06% 2024-04-19
ATO Atos 1.80 0.02 1.10% -83.70% 2024-04-19
AXP American Express 217.92 0.06 0.03% 32.11% 2024-04-18
CAP Cap Gemini 198.85 -1.65 -0.82% 23.97% 2024-04-19
CME CME 209.66 1.15 0.55% 9.04% 2024-04-18
CTSH Cognizant Technology Solutions 67.05 -0.55 -0.81% 11.29% 2024-04-18
DSY Dassault Systemes 38.22 -0.21 -0.55% 2.56% 2024-04-19
ERICB Ericsson 55.54 -0.26 -0.47% -1.35% 2024-04-19
EXPN Experian 3,166.00 -40.00 -1.25% 14.30% 2024-04-19
FIS Fidelity National Information Services 69.99 -0.57 -0.81% 24.96% 2024-04-18
GPN Global Payments 122.15 -0.98 -0.79% 11.06% 2024-04-18
HEXAB Hexagon AB 120.55 -1.15 -0.94% 3.21% 2024-04-19
ICE Intercontinental Exchange 130.98 0.04 0.03% 20.90% 2024-04-18
IFX Infineon 30.43 -0.46 -1.47% -12.49% 2024-04-19
JKHY Jack Henry Associates 164.85 -0.07 -0.04% 7.05% 2024-04-18
MA Mastercard 454.33 -6.39 -1.39% 21.87% 2024-04-18
NDAQ NASDAQ 60.11 0.07 0.12% 4.79% 2024-04-18
NOKIA Nokia 3.21 0.05 1.52% -24.86% 2024-04-18
PYPL PayPal 62.09 -1.20 -1.90% -17.57% 2024-04-18
SAP SAP 167.72 -1.46 -0.86% 45.09% 2024-04-19
SGE The Sage Group 1,141.50 -3.50 -0.31% 42.97% 2024-04-19
SQ Square 72.19 -7.35 -9.24% 14.82% 2024-04-18
V Visa 271.11 -1.86 -0.68% 16.57% 2024-04-18
WLN WorldLine 9.58 -0.59 -5.80% -75.78% 2024-04-19
WU Western Union 12.83 0.02 0.16% 17.77% 2024-04-18

物价 天 年 日
AEX NL25 859 -6.11 -0.71% 12.90% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17